Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.627615062762 | 16.73 | 16.835 | 16.3249 | 5 | 16.49828889 | SP |
| 4 | 0.003 | 0.0178231939164 | 16.832 | 16.896 | 15.123 | 52 | 16.21627247 | SP |
| 12 | -0.2755 | -1.61012243944 | 17.1105 | 17.3104 | 15.123 | 96 | 16.91524805 | SP |
| 26 | -1.3727 | -7.53911806543 | 18.2077 | 18.85 | 15.123 | 399 | 17.6932064 | SP |
| 52 | -0.1652 | -0.971753273491 | 17.0002 | 19.99 | 15.123 | 526 | 18.31324097 | SP |
| 156 | -4.675 | -21.7340771734 | 21.51 | 26.12 | 15.123 | 747 | 18.69061815 | SP |
| 260 | -8.875 | -34.5196421626 | 25.71 | 28.64 | 15.123 | 817 | 20.50592803 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 16.835 | 0.33 | 2.00 | 16.835 | 16.835 | 16.835 | 0 |
| 1745447400 | 16.504999 | -0.13 | -0.79 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1745361000 | 16.637 | 0.31 | 1.91 | 16.637 | 16.637 | 16.637 | 10 |
| 1745274600 | 16.3249 | -0.2 | -1.22 | 16.73 | 16.73 | 16.3249 | 8 |
| 1744929000 | 16.5267 | 0.18 | 1.09 | 16.26 | 16.5267 | 16.26 | 49 |
| 1744842600 | 16.3485 | -0 | -0.01 | 16.3485 | 16.3485 | 16.3485 | 0 |
| 1744756200 | 16.35 | -0.09 | -0.57 | 16.35 | 16.35 | 16.35 | 1 |
| 1744669800 | 16.444199 | 0.3 | 1.83 | 16.444199 | 16.444199 | 16.444199 | 29 |
| 1744410600 | 16.1488 | 0.45 | 2.85 | 16.1488 | 16.1488 | 16.1488 | 60 |
| 1744324200 | 15.7014 | -0.5 | -3.08 | 15.7014 | 15.7014 | 15.7014 | 0 |
| 1744237800 | 16.200199 | 1.08 | 7.12 | 15.34 | 16.200199 | 15.34 | 807 |
| 1744151400 | 15.123 | -0.26 | -1.66 | 15.123 | 15.123 | 15.123 | 3 |
| 1744065000 | 15.3783 | -0.46 | -2.93 | 15.36 | 15.3783 | 15.36 | 13 |
| 1743805800 | 15.8424 | -1.05 | -6.20 | 15.8424 | 15.8424 | 15.8424 | 0 |
| 1743719400 | 16.8896 | -0.01 | -0.04 | 16.8896 | 16.8896 | 16.8896 | 1 |
| 1743633000 | 16.896 | 0.15 | 0.88 | 16.896 | 16.896 | 16.896 | 0 |
| 1743546600 | 16.749099 | 0.05 | 0.32 | 16.749099 | 16.749099 | 16.749099 | 0 |
| 1743460200 | 16.695 | -0.14 | -0.81 | 16.695 | 16.695 | 16.695 | 6 |
| 1743201000 | 16.832 | -0.08 | -0.47 | 16.832 | 16.832 | 16.832 | 1 |
| 1743114600 | 16.9112 | 0.01 | 0.04 | 16.9112 | 16.9112 | 16.9112 | 0 |
| 1743028200 | 16.9041 | 0.14 | 0.86 | 16.9041 | 16.9041 | 16.9041 | 57 |
| 1742941800 | 16.7593 | -0.37 | -2.16 | 16.7593 | 16.7593 | 16.7593 | 0 |
| 1742855400 | 17.13 | 0.14 | 0.83 | 17.13 | 17.13 | 17.13 | 1 |
| 1742596200 | 16.9894 | -0.32 | -1.82 | 16.9894 | 16.9894 | 16.9894 | 0 |
| 1742509800 | 17.305 | -0.01 | -0.03 | 17.305 | 17.305 | 17.305 | 0 |
| 1742423400 | 17.3104 | 0.15 | 0.87 | 17.07 | 17.3104 | 17.051 | 501 |
| 1742337000 | 17.1606 | -0.05 | -0.32 | 17.1606 | 17.1606 | 17.1606 | 1 |
| 1742250600 | 17.2149 | 0.11 | 0.64 | 17.16 | 17.2149 | 17.16 | 1511 |
| 1741991400 | 17.105 | 0.24 | 1.42 | 17.105 | 17.105 | 17.105 | 0 |
| 1741905000 | 16.865 | 0.02 | 0.11 | 16.865 | 16.865 | 16.865 | 1 |
| 1741818600 | 16.8471 | -0.25 | -1.48 | 16.8471 | 16.8471 | 16.8471 | 0 |
| 1741732200 | 17.1 | 0.29 | 1.73 | 17.1 | 17.1 | 17.1 | 0 |
| 1741645800 | 16.81 | -0.03 | -0.18 | 16.81 | 16.81 | 16.81 | 0 |
| 1741390200 | 16.8402 | 0.41 | 2.52 | 16.8402 | 16.8402 | 16.8402 | 0 |
| 1741303800 | 16.4256 | -0.24 | -1.45 | 16.4256 | 16.4256 | 16.4256 | 0 |
| 1741217400 | 16.6674 | 0.24 | 1.44 | 16.6674 | 16.6674 | 16.6674 | 0 |
| 1741131000 | 16.4316 | 0.24 | 1.45 | 16.4316 | 16.4316 | 16.4316 | 0 |
| 1741044600 | 16.196 | -0.37 | -2.25 | 16.81 | 16.81 | 16.196 | 212 |
| 1740785400 | 16.5686 | -0.14 | -0.82 | 16.5686 | 16.5686 | 16.5686 | 0 |
| 1740699000 | 16.704999 | -0.34 | -2.00 | 16.704999 | 16.704999 | 16.704999 | 11 |
| 1740612600 | 17.0465 | 0.11 | 0.64 | 17.0465 | 17.0465 | 17.0465 | 0 |
| 1740526200 | 16.9376 | -0.12 | -0.69 | 16.9376 | 16.9376 | 16.9376 | 113 |
| 1740439800 | 17.055 | 0.13 | 0.76 | 16.97 | 17.055 | 16.821 | 503 |
| 1740180600 | 16.9267 | -0.35 | -2.04 | 17.28 | 17.28 | 16.9267 | 1 |
| 1740094200 | 17.28 | 0.03 | 0.17 | 17.07 | 17.28 | 17.07 | 3 |
| 1740007800 | 17.25 | 0.09 | 0.52 | 17.25 | 17.25 | 17.25 | 2 |
| 1739921400 | 17.16 | 0.21 | 1.25 | 17.16 | 17.16 | 17.16 | 17 |
| 1739575800 | 16.9487 | 0.05 | 0.29 | 16.9487 | 16.9487 | 16.9487 | 0 |
| 1739489400 | 16.9001 | 0.16 | 0.97 | 16.9001 | 16.9001 | 16.9001 | 0 |
| 1739403000 | 16.7373 | -0.22 | -1.30 | 16.7373 | 16.7373 | 16.7373 | 1 |
| 1739316600 | 16.9586 | -0.07 | -0.40 | 16.96 | 16.96 | 16.9586 | 330 |
| 1739230200 | 17.0275 | 0.05 | 0.27 | 17.0275 | 17.0275 | 17.0275 | 10 |
| 1738971000 | 16.9809 | -0.16 | -0.95 | 17.2 | 17.24 | 16.9809 | 1200 |
| 1738884600 | 17.1432 | -0.02 | -0.13 | 17.1432 | 17.1432 | 17.1432 | 1 |
| 1738798200 | 17.1651 | 0.01 | 0.07 | 17.1651 | 17.1651 | 17.1651 | 0 |
| 1738711800 | 17.1529 | 0.07 | 0.42 | 17.09 | 17.1529 | 17.09 | 89 |
| 1738625400 | 17.081 | -0.03 | -0.17 | 16.82 | 17.081 | 16.82 | 3 |
| 1738366200 | 17.1105 | -0.08 | -0.45 | 17.1105 | 17.1105 | 17.1105 | 1 |
| 1738279800 | 17.1884 | 0.29 | 1.69 | 17.1884 | 17.1884 | 17.1884 | 0 |
| 1738193400 | 16.9021 | 0.25 | 1.53 | 16.75 | 16.9021 | 16.75 | 356 |
| 1738107000 | 16.6481 | -0.2 | -1.21 | 16.6481 | 16.6481 | 16.6481 | 1 |
| 1738020600 | 16.8523 | -0.43 | -2.50 | 16.85 | 16.86 | 16.85 | 238 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
