Dati storici Virtus Duff and Phelps C... - VCLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,8418	17,8418	17,3216	17,69	100	-0,5202	-2,92%
1 Mese	17,6478	18,71	17,3216	18,14	895	-0,3262	-1,85%
3 Mesi	19,5534	19,925	17,12	17,89	728	-2,23	-11,41%
6 Mesi	18,76	19,925	17,12	18,12	675	-1,44	-7,67%
1 Anno	18,17	19,99	16,1746	17,84	920	-0,8484	-4,67%
3 Anni	23,39	26,12	15,4347	18,97	786	-6,07	-25,94%
5 Anni	25,71	28,64	15,4347	20,54	890	-8,39	-32,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	17,3216	-0,09	-0,54%	17,3216	17,3216	17,3216	0
17 Dic 2024	17,4155	-0,28	-1,61%	17,38	17,4155	17,38	18
14 Dic 2024	17,7001	0,09	0,53%	17,49	17,7001	17,49	679
13 Dic 2024	17,6062	-0,24	-1,32%	17,84	17,84	17,6062	2
12 Dic 2024	17,8418	-0,17	-0,96%	17,82	17,8418	17,82	26
11 Dic 2024	18,0148	-0,27	-1,46%	18,0148	18,0148	18,0148	0
10 Dic 2024	18,2825	0,22	1,21%	18,61	18,61	18,2825	556
07 Dic 2024	18,0638	-0,13	-0,74%	17,97	18,23	17,97	109
06 Dic 2024	18,1979	0,07	0,40%	18,33	18,33	18,1979	5.000
05 Dic 2024	18,1257	-0,21	-1,17%	18,34	18,40	17,9599	1.400
04 Dic 2024	18,34	-0,12	-0,65%	18,34	18,34	18,34	654
03 Dic 2024	18,4605	-0,01	-0,04%	18,62	18,62	18,30	727
29 Nov 2024	18,4687	0,27	1,46%	18,23	18,71	18,23	3.105
28 Nov 2024	18,2026	0,26	1,43%	18,18	18,24	18,18	502
27 Nov 2024	17,9457	-0,27	-1,51%	17,9457	17,9457	17,9457	0
26 Nov 2024	18,22	0,35	1,96%	18,06	18,22	18,06	404
23 Nov 2024	17,8701	0,18	1,02%	17,76	17,92	17,76	2.993
22 Nov 2024	17,6892	0,04	0,23%	17,7565	17,7565	17,6892	1.407
21 Nov 2024	17,6478	0,01	0,04%	17,53	17,6478	17,53	7
20 Nov 2024	17,6405	-0,01	-0,08%	17,57	17,6405	17,57	125
19 Nov 2024	17,6541	0,10	0,59%	17,68	17,68	17,6541	137