Dati storici Vanguard Consumer Discre... - VCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	352,32	361,925	338,38	347,51	132.733	-13,72	-3,89%
1 Mese	383,74	386,26	338,38	362,14	99.048	-45,14	-11,76%
3 Mesi	394,46	402,25	338,38	373,31	72.771	-55,86	-14,16%
6 Mesi	314,12	402,25	311,7401	363,50	57.084	24,48	7,79%
1 Anno	310,00	402,25	284,84	337,45	53.678	28,60	9,23%
3 Anni	286,97	402,25	213,73	277,43	84.016	51,63	17,99%
5 Anni	164,26	402,25	118,99	272,48	98.256	174,34	106,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	338,60	-1,20	-0,35%	338,20	340,21	330,00	94.428
07 Mar 2025	339,80	-9,87	-2,82%	344,39	346,43	338,5045	47.121
06 Mar 2025	349,67	5,65	1,64%	344,43	349,75	342,45	70.930
05 Mar 2025	344,02	-5,59	-1,60%	343,86	350,0212	338,38	309.046
04 Mar 2025	349,61	-9,04	-2,52%	360,52	361,925	346,83	148.739
01 Mar 2025	358,65	6,23	1,77%	352,32	358,65	351,02	87.828
28 Feb 2025	352,42	-6,32	-1,76%	360,58	361,7299	352,42	77.152
27 Feb 2025	358,74	-1,12	-0,31%	362,69	364,92	358,37	63.706
26 Feb 2025	359,86	-3,59	-0,99%	362,59	363,525	355,39	183.532
25 Feb 2025	363,45	-2,48	-0,68%	366,61	366,72	362,125	73.914
22 Feb 2025	365,93	-10,36	-2,75%	377,32	377,32	364,195	203.518
21 Feb 2025	376,29	-3,93	-1,03%	378,67	378,67	373,77	52.158
20 Feb 2025	380,22	-0,90	-0,24%	378,80	380,4055	378,1136	35.276
19 Feb 2025	381,12	-0,54	-0,14%	381,69	381,69	378,2112	48.668
15 Feb 2025	381,66	0,29	0,08%	383,27	383,51	380,5489	38.283
14 Feb 2025	381,37	6,43	1,71%	377,51	381,37	377,50	118.774
13 Feb 2025	374,94	-0,22	-0,06%	372,31	376,715	371,98	74.782
12 Feb 2025	375,16	-4,28	-1,13%	376,99	378,025	374,30	63.733
11 Feb 2025	379,44	1,14	0,30%	380,01	381,50	378,00	107.075