Dati storici Vanguard Consumer Discre... - VCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	300,24	310,12	298,11	302,95	41.517	6,51	2,17%
1 Mese	308,06	312,94	290,81	299,88	59.064	-1,31	-0,43%
3 Mesi	305,81	319,44	290,81	306,18	46.376	0,94	0,31%
6 Mesi	267,80	319,44	265,40	297,21	66.110	38,95	14,54%
1 Anno	247,66	319,44	244,07	283,75	73.207	59,09	23,86%
3 Anni	315,70	360,54	213,73	281,09	100.580	-8,95	-2,83%
5 Anni	181,31	360,54	118,99	254,78	101.552	125,44	69,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	306,75	2,41	0,79%	308,00	310,12	306,58	44.459
03 Mag 2024	304,34	4,61	1,54%	302,59	304,6099	299,81	32.738
02 Mag 2024	299,73	-1,17	-0,39%	301,59	305,44	298,11	59.123
01 Mag 2024	300,90	-7,19	-2,33%	305,28	306,18	300,84	43.390
30 Apr 2024	308,09	5,66	1,87%	307,63	308,385	305,89	46.750
27 Apr 2024	302,43	3,57	1,19%	300,24	304,18	299,885	28.016
26 Apr 2024	298,86	-0,54	-0,18%	294,68	299,34	293,746	25.455
25 Apr 2024	299,40	1,10	0,37%	301,46	301,73	298,21	39.135
24 Apr 2024	298,30	4,38	1,49%	295,49	299,005	294,565	27.993
23 Apr 2024	293,92	1,89	0,65%	293,15	295,422	291,23	72.031
20 Apr 2024	292,03	-2,46	-0,84%	294,28	295,28	290,81	254.518
19 Apr 2024	294,49	-1,44	-0,49%	296,71	298,46	294,235	36.396
18 Apr 2024	295,93	-2,25	-0,75%	299,65	299,65	295,8197	76.993
17 Apr 2024	298,18	-1,36	-0,45%	298,20	299,77	296,69	40.903
16 Apr 2024	299,54	-5,26	-1,73%	306,77	306,77	299,29	129.377
13 Apr 2024	304,80	-4,79	-1,55%	307,46	307,773	303,8506	38.608
12 Apr 2024	309,59	2,02	0,66%	308,68	310,84	306,365	38.717
11 Apr 2024	307,57	-5,36	-1,71%	307,81	308,98	306,40	74.914
10 Apr 2024	312,93	1,23	0,39%	312,94	312,94	310,30	36.048
09 Apr 2024	311,70	2,42	0,78%	311,56	312,53	310,95	23.979