Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -0.617641868556 | 396.67 | 401.25 | 385.57 | 87021 | 394.85411787 | SP |
| 4 | 0.58 | 0.147342749721 | 393.64 | 402.33 | 382.895 | 64495 | 392.66020675 | SP |
| 12 | -1.67 | -0.421834347925 | 395.89 | 405.88 | 377.64 | 62135 | 392.53248286 | SP |
| 26 | -16.11 | -3.92610825433 | 410.33 | 414.28 | 346.48 | 60574 | 385.20869016 | SP |
| 52 | 28.12 | 7.68096148593 | 366.1 | 414.28 | 346.48 | 48716 | 385.97479209 | SP |
| 156 | 111.83 | 39.6012606679 | 282.39 | 414.28 | 247.52 | 62455 | 333.23705874 | SP |
| 260 | 73.59 | 22.9516888626 | 320.63 | 414.28 | 213.73 | 82262 | 302.91716034 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 394.22 | 5.69 | 1.46 | 387.06 | 394.305 | 386.686 | 161266 |
| 1783549800 | 388.53 | -7.43 | -1.88 | 392.47 | 392.47 | 385.57 | 42730 |
| 1783463400 | 395.96 | -2.36 | -0.59 | 400.32 | 401.25 | 394.87 | 53773 |
| 1783377000 | 398.32 | 2.77 | 0.70 | 396.67 | 398.76 | 392.38 | 90316 |
| 1783031400 | 395.55 | -3.11 | -0.78 | 399.79 | 401.22 | 393.39 | 61969 |
| 1782945000 | 398.66 | 2.05 | 0.52 | 397.47 | 402.33 | 395.245 | 55744 |
| 1782858600 | 396.61 | 1.36 | 0.34 | 393.28 | 397.08 | 393.271 | 25820 |
| 1782772200 | 395.25 | 6.65 | 1.71 | 390.62 | 396.41 | 390.11 | 51540 |
| 1782513000 | 388.6 | 4.87 | 1.27 | 382.94 | 391.06 | 382.895 | 67990 |
| 1782426600 | 383.73 | -4.28 | -1.10 | 387.68 | 388.96 | 383.01 | 49836 |
| 1782340200 | 388.01 | 4.34 | 1.13 | 383.87 | 394.01 | 383.87 | 47463 |
| 1782253800 | 383.67 | -3.53 | -0.91 | 383.49 | 386.45 | 382.935 | 70051 |
| 1782167400 | 387.2 | -7.13 | -1.81 | 391.16 | 393.94 | 387.2 | 60334 |
| 1781821800 | 394.33 | 7.1 | 1.83 | 390.95 | 395.685 | 388.54 | 73579 |
| 1781735400 | 387.23 | -9.26 | -2.34 | 394.97 | 396.9 | 386.51 | 55051 |
| 1781649000 | 396.49 | -0.99 | -0.25 | 397.57 | 400.13 | 396.49 | 57038 |
| 1781562600 | 397.48 | 4.71 | 1.20 | 399.03 | 402 | 396.88 | 70280 |
| 1781303400 | 392.77 | 0.78 | 0.20 | 393.64 | 393.64 | 387.86 | 66121 |
| 1781217000 | 391.99 | 10.49 | 2.75 | 383.33 | 392.02 | 381.59 | 46392 |
| 1781130600 | 381.5 | -7 | -1.80 | 386.82 | 388.35 | 381.36 | 49585 |
| 1781044200 | 388.5 | 2.51 | 0.65 | 388.1 | 393.74 | 382.66 | 54601 |
| 1780957800 | 385.99 | 2.45 | 0.64 | 384.28 | 388.08 | 383.83 | 59374 |
| 1780698600 | 383.54 | -7.73 | -1.98 | 391.28 | 393.44 | 382.29 | 56894 |
| 1780612200 | 391.27 | 1.17 | 0.30 | 392.89 | 394.67 | 390.5778 | 50158 |
| 1780525800 | 390.1 | -3.07 | -0.78 | 390.01 | 392.62 | 388.265 | 51125 |
| 1780439400 | 393.17 | -1.34 | -0.34 | 392.91 | 395.02 | 390.25 | 53786 |
| 1780353000 | 394.51 | -7.19 | -1.79 | 397.97 | 397.97 | 393.35 | 49486 |
| 1780093800 | 401.7 | -3.64 | -0.90 | 403.86 | 405.28 | 401.54 | 64572 |
| 1780007400 | 405.34 | 1.79 | 0.44 | 402.08 | 405.88 | 400.29 | 52830 |
| 1779921000 | 403.55 | 6.93 | 1.75 | 399.79 | 405.09 | 399.79 | 67517 |
| 1779834600 | 396.62 | 1.87 | 0.47 | 396.27 | 398.195 | 394.075 | 139489 |
| 1779489000 | 394.75 | 1.89 | 0.48 | 394.35 | 396.65 | 394.1551 | 47732 |
| 1779402600 | 392.86 | 3.29 | 0.84 | 388.2 | 394.34 | 385.865 | 45734 |
| 1779316200 | 389.57 | 9.73 | 2.56 | 380.51 | 389.645 | 378.51 | 56867 |
| 1779229800 | 379.84 | -4.6 | -1.20 | 380.81 | 381.0221 | 377.64 | 54373 |
| 1779143400 | 384.44 | -0.25 | -0.06 | 384.65 | 389.08 | 382.015 | 51844 |
| 1778884200 | 384.69 | -7.46 | -1.90 | 387.85 | 387.91 | 384.37 | 104760 |
| 1778797800 | 392.15 | 0.32 | 0.08 | 393.1 | 395.4502 | 391.94 | 54486 |
| 1778711400 | 391.83 | 1.07 | 0.27 | 390.22 | 393.135 | 387.66 | 44016 |
| 1778625000 | 390.76 | -3.78 | -0.96 | 393.52 | 394.43 | 388.31 | 51174 |
| 1778538600 | 394.54 | -3.91 | -0.98 | 395.86 | 396.52 | 392.68 | 36308 |
| 1778279400 | 398.45 | 0.86 | 0.22 | 398.17 | 401.13 | 397.6501 | 46721 |
| 1778193000 | 397.59 | -0.94 | -0.24 | 400.18 | 400.915 | 395.57 | 58409 |
| 1778106600 | 398.53 | 6.35 | 1.62 | 394.43 | 400.33 | 394.43 | 70059 |
| 1778020200 | 392.18 | 1.83 | 0.47 | 392.8 | 394.55 | 392 | 67381 |
| 1777933800 | 390.35 | -3.92 | -0.99 | 393.78 | 395.85 | 389 | 211973 |
| 1777674600 | 394.27 | 0.69 | 0.18 | 394.47 | 397.73 | 391.9 | 51307 |
| 1777588200 | 393.58 | 5.02 | 1.29 | 393.75 | 394.72 | 386.82 | 45760 |
| 1777501800 | 388.56 | -0.55 | -0.14 | 386.98 | 389.9199 | 386.255 | 48892 |
| 1777415400 | 389.11 | -2.79 | -0.71 | 390.19 | 391.035 | 388.735 | 66773 |
| 1777329000 | 391.9 | -2.75 | -0.70 | 392.46 | 394.09 | 390.4 | 66376 |
| 1777069800 | 394.65 | 3.84 | 0.98 | 392.77 | 395.08 | 391.135 | 38474 |
| 1776983400 | 390.81 | -4.19 | -1.06 | 392.99 | 393.88 | 387.51 | 52469 |
| 1776897000 | 395 | 0.56 | 0.14 | 396.49 | 397.0529 | 393.82 | 28836 |
| 1776810600 | 394.44 | -3.08 | -0.77 | 400.94 | 401.22 | 393.82 | 53363 |
| 1776724200 | 397.52 | -1.07 | -0.27 | 397.59 | 398 | 393.73 | 64977 |
| 1776465000 | 398.59 | 9.41 | 2.42 | 395.89 | 403.36 | 395.89 | 65941 |
| 1776378600 | 389.18 | -0.96 | -0.25 | 390.78 | 391.51 | 386.96 | 51878 |
| 1776292200 | 390.14 | 4.77 | 1.24 | 386.26 | 390.97 | 384.88 | 61738 |
| 1776205800 | 385.37 | 8.12 | 2.15 | 379.67 | 386.91 | 379.6225 | 73626 |
| 1776119400 | 377.25 | 3.06 | 0.82 | 372.85 | 377.49 | 371.28 | 64874 |
| 1775860200 | 374.19 | 0.6 | 0.16 | 374.7 | 375.69 | 372.08 | 65128 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
