Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 0.459155701754 | 72.96 | 73.295 | 72.27 | 114459 | 72.8817774 | SP |
| 4 | -0.695 | -0.939316123801 | 73.99 | 75.25 | 70.45 | 95195 | 73.14797953 | SP |
| 12 | -1.715 | -2.28636181842 | 75.01 | 76.03 | 70.45 | 56240 | 73.94057494 | SP |
| 26 | -1.925 | -2.55915979793 | 75.22 | 76.55 | 70.45 | 45166 | 74.23067105 | SP |
| 52 | -1.925 | -2.55915979793 | 75.22 | 76.55 | 70.45 | 45166 | 74.23067105 | SP |
| 156 | -1.925 | -2.55915979793 | 75.22 | 76.55 | 70.45 | 45166 | 74.23067105 | SP |
| 260 | -1.925 | -2.55915979793 | 75.22 | 76.55 | 70.45 | 45166 | 74.23067105 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 73.295 | 0.31 | 0.42 | 73.27 | 73.34 | 73.16 | 81172 |
| 1745533800 | 72.99 | 0.28 | 0.39 | 72.94 | 73.21 | 72.93 | 289801 |
| 1745447400 | 72.71 | 0.17 | 0.24 | 73.25 | 73.29 | 72.66 | 56367 |
| 1745361000 | 72.535 | -0.2 | -0.27 | 72.65 | 72.705 | 72.27 | 24267 |
| 1745274600 | 72.73 | -0.28 | -0.38 | 72.96 | 72.98 | 72.52 | 87399 |
| 1744929000 | 73.01 | 0 | 0.00 | 72.97 | 73.14 | 72.875 | 106955 |
| 1744842600 | 73.01 | 0.16 | 0.22 | 72.93 | 73.15 | 72.88 | 58493 |
| 1744756200 | 72.85 | 0.16 | 0.22 | 72.78 | 73.06 | 72.78 | 50882 |
| 1744669800 | 72.69 | 0.46 | 0.64 | 72.54 | 72.9591 | 72.46 | 83924 |
| 1744410600 | 72.23 | -0.32 | -0.44 | 72.01 | 72.23 | 71.1 | 144752 |
| 1744324200 | 72.55 | 0.2 | 0.28 | 72.17 | 73.4999 | 72.0367 | 145163 |
| 1744237800 | 72.35 | -0.06 | -0.08 | 70.5 | 72.5 | 70.45 | 106971 |
| 1744151400 | 72.41 | -0.6 | -0.82 | 73.02 | 73.1078 | 71.76 | 90448 |
| 1744065000 | 73.01 | -1.55 | -2.08 | 74.535 | 74.74 | 73.01 | 86900 |
| 1743805800 | 74.56 | -0.07 | -0.09 | 75.15 | 75.25 | 74.54 | 153206 |
| 1743719400 | 74.63 | 0.41 | 0.55 | 75.02 | 75.02 | 74.625 | 45685 |
| 1743633000 | 74.22 | -0.13 | -0.17 | 74.55 | 74.59 | 74.175 | 86106 |
| 1743546600 | 74.345 | 0.11 | 0.14 | 74.24 | 74.44 | 74.24 | 75767 |
| 1743460200 | 74.24 | 0.13 | 0.18 | 74.29 | 74.49 | 74.2 | 56391 |
| 1743201000 | 74.11 | 0.36 | 0.49 | 73.99 | 74.18 | 73.99 | 55285 |
| 1743114600 | 73.75 | -0.21 | -0.28 | 73.86 | 73.86 | 73.73 | 24265 |
| 1743028200 | 73.96 | -0.41 | -0.55 | 74.33 | 74.33 | 73.81 | 44426 |
| 1742941800 | 74.37 | -0.08 | -0.10 | 74.44 | 74.7 | 74.35 | 42498 |
| 1742855400 | 74.445 | -0.16 | -0.21 | 74.55 | 74.62 | 74.31 | 44350 |
| 1742596200 | 74.6 | -0.07 | -0.09 | 74.8 | 74.82 | 74.51 | 49729 |
| 1742509800 | 74.67 | 0.1 | 0.13 | 75.01 | 75.01 | 74.63 | 25478 |
| 1742423400 | 74.57 | 0.01 | 0.01 | 74.51 | 74.63 | 74.37 | 24086 |
| 1742337000 | 74.56 | 0.08 | 0.11 | 74.45 | 74.82 | 74.45 | 42752 |
| 1742250600 | 74.48 | -0.01 | -0.01 | 74.56 | 74.62 | 74.48 | 23077 |
| 1741991400 | 74.49 | -0.05 | -0.07 | 74.48 | 74.54 | 74.395 | 16438 |
| 1741905000 | 74.54 | -0.01 | -0.01 | 74.47 | 74.56 | 74.35 | 11317 |
| 1741818600 | 74.55 | -0.26 | -0.35 | 74.82 | 74.82 | 74.45 | 16922 |
| 1741732200 | 74.81 | -0.24 | -0.32 | 75.1 | 75.12 | 74.77 | 33214 |
| 1741645800 | 75.05 | 0.14 | 0.19 | 75.16 | 75.23 | 75.03 | 26983 |
| 1741390200 | 74.91 | -0.03 | -0.04 | 75.18 | 75.18 | 74.875 | 11614 |
| 1741303800 | 74.94 | -0.24 | -0.32 | 75.16 | 75.18 | 74.84 | 17618 |
| 1741217400 | 75.18 | -0.06 | -0.08 | 75.36 | 75.37 | 75.11 | 12123 |
| 1741131000 | 75.24 | -0.3 | -0.40 | 75.54 | 75.6 | 75.2 | 38112 |
| 1741044600 | 75.54 | -0.11 | -0.15 | 75.48 | 75.92 | 75.48 | 34632 |
| 1740785400 | 75.65 | 0.02 | 0.03 | 75.72 | 76.01 | 75.64 | 37229 |
| 1740699000 | 75.63 | -0.12 | -0.16 | 75.54 | 75.75 | 75.54 | 34514 |
| 1740612600 | 75.75 | 0.15 | 0.20 | 75.64 | 76.03 | 75.6 | 36566 |
| 1740526200 | 75.6 | 0.28 | 0.38 | 75.67 | 75.7399 | 75.6 | 46188 |
| 1740439800 | 75.315 | 0.08 | 0.10 | 75.3 | 75.398 | 75.26 | 25407 |
| 1740180600 | 75.24 | 0.18 | 0.24 | 75.07 | 75.365 | 75.07 | 54591 |
| 1740094200 | 75.06 | 0.13 | 0.17 | 75.08 | 75.17 | 75.025 | 20966 |
| 1740007800 | 74.93 | 0.03 | 0.04 | 74.93 | 75.14 | 74.84 | 65534 |
| 1739921400 | 74.9 | -0.14 | -0.19 | 75.01 | 75.06 | 74.8878 | 57722 |
| 1739575800 | 75.04 | 0.15 | 0.20 | 75.17 | 75.25 | 75.04 | 51660 |
| 1739489400 | 74.89 | 0.31 | 0.42 | 74.58 | 75.1 | 74.58 | 99563 |
| 1739403000 | 74.58 | -0.43 | -0.57 | 74.72 | 74.72 | 74.55 | 51370 |
| 1739316600 | 75.01 | -0.14 | -0.19 | 75.05 | 75.08 | 75 | 37457 |
| 1739230200 | 75.15 | 0.05 | 0.07 | 75.23 | 75.23 | 75.12 | 76298 |
| 1738971000 | 75.1 | -0.12 | -0.16 | 75.17 | 75.17 | 75.08 | 16907 |
| 1738884600 | 75.22 | 0.1 | 0.13 | 75.25 | 75.29 | 75.22 | 17064 |
| 1738798200 | 75.12 | 0.15 | 0.20 | 75.16 | 75.2475 | 75.11 | 23256 |
| 1738711800 | 74.97 | 0.11 | 0.15 | 74.8 | 75.0395 | 74.7757 | 64643 |
| 1738625400 | 74.86 | -0.07 | -0.09 | 74.9 | 74.97 | 74.64 | 64837 |
| 1738366200 | 74.93 | -0.09 | -0.11 | 75.01 | 75.4 | 74.86 | 33784 |
| 1738279800 | 75.015 | 0.17 | 0.22 | 74.97 | 75.1 | 74.965 | 11957 |
| 1738193400 | 74.85 | -0.1 | -0.13 | 74.9 | 74.9399 | 74.77 | 13056 |
| 1738107000 | 74.95 | -0.1 | -0.13 | 74.96 | 74.97 | 74.88 | 20756 |
| 1738020600 | 75.05 | 0.39 | 0.52 | 74.94 | 75.07 | 74.89 | 4721 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
