Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.99 | 2.71052988823 | 220.99 | 228.22 | 220 | 178644 | 222.99650293 | SP |
| 4 | -1.53 | -0.669554942891 | 228.51 | 236.5 | 220 | 151203 | 227.24328982 | SP |
| 12 | -5.64 | -2.42455506835 | 232.62 | 236.5 | 220 | 161460 | 226.64666297 | SP |
| 26 | 14.67 | 6.90970750318 | 212.31 | 244.33 | 208.635 | 171927 | 227.21330927 | SP |
| 52 | 5.85 | 2.6455026455 | 221.13 | 244.33 | 205.45 | 153184 | 222.333939 | SP |
| 156 | 35.33 | 18.434646491 | 191.65 | 244.33 | 172.75 | 137481 | 210.01364784 | SP |
| 260 | 41.82 | 22.5858716785 | 185.16 | 244.33 | 170.83 | 147330 | 201.1490214 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 225.19 | -0.56 | -0.25 | 224.54 | 226.27 | 224.54 | 119783 |
| 1780698600 | 225.75 | 3.84 | 1.73 | 223.54 | 228.22 | 223.185 | 216354 |
| 1780612200 | 221.91 | -0.26 | -0.12 | 225.51 | 226 | 221.487 | 154154 |
| 1780525800 | 222.17 | 1.35 | 0.61 | 220.7 | 223.3155 | 220.595 | 137768 |
| 1780439400 | 220.82 | -0.65 | -0.29 | 220.99 | 221.93 | 220 | 265159 |
| 1780353000 | 221.47 | -2.28 | -1.02 | 222.27 | 222.99 | 220.54644 | 207972 |
| 1780093800 | 223.75 | -4.38 | -1.92 | 226.97 | 227.44 | 223.5 | 196587 |
| 1780007400 | 228.13 | -0.66 | -0.29 | 229.48 | 229.48 | 227.955 | 80484 |
| 1779921000 | 228.79 | 2.4 | 1.06 | 227.03 | 230.225 | 227.03 | 137350 |
| 1779834600 | 226.39 | -3.3 | -1.44 | 229.41 | 229.7 | 226.05 | 169181 |
| 1779489000 | 229.69 | -0.09 | -0.04 | 229.73 | 230.5 | 228.59 | 143035 |
| 1779402600 | 229.78 | -3.36 | -1.44 | 230.2 | 230.2 | 226.975 | 134896 |
| 1779316200 | 233.14 | -1.62 | -0.69 | 233.71 | 234.74 | 231.6275 | 145868 |
| 1779229800 | 234.76 | 0.51 | 0.22 | 234.03 | 236.5 | 232.5 | 180193 |
| 1779143400 | 234.25 | 3 | 1.30 | 231.32 | 234.31 | 231.29 | 111078 |
| 1778884200 | 231.25 | -0.71 | -0.31 | 233.26 | 233.26 | 230.8 | 108242 |
| 1778797800 | 231.96 | 0.73 | 0.32 | 231.7 | 232.7 | 231.515 | 100276 |
| 1778711400 | 231.23 | 0.64 | 0.28 | 229.88 | 232.69 | 229.82 | 100648 |
| 1778625000 | 230.59 | 3.01 | 1.32 | 228.51 | 232 | 227.33 | 163835 |
| 1778538600 | 227.58 | -2.66 | -1.16 | 229.93 | 230.2662 | 226.4 | 158929 |
| 1778279400 | 230.24 | 0.3 | 0.13 | 230.87 | 231.75 | 230.155 | 396260 |
| 1778193000 | 229.94 | -0.65 | -0.28 | 230.25 | 230.6923 | 227.92 | 161415 |
| 1778106600 | 230.59 | -0.22 | -0.10 | 231.32 | 231.7 | 229.73 | 483784 |
| 1778020200 | 230.81 | 1.02 | 0.44 | 229.64 | 231.9 | 228.8735 | 89994 |
| 1777933800 | 229.79 | -1.81 | -0.78 | 230.38 | 232.16 | 228.9 | 243999 |
| 1777674600 | 231.6 | -0.54 | -0.23 | 232.99 | 234.31 | 230.6 | 222477 |
| 1777588200 | 232.14 | 4.07 | 1.78 | 228.99 | 232.5 | 228.7 | 157364 |
| 1777501800 | 228.07 | -0.26 | -0.11 | 227.38 | 228.56 | 226.6801 | 75431 |
| 1777415400 | 228.33 | 1.6 | 0.71 | 229.79 | 230.28 | 227.46 | 83577 |
| 1777329000 | 226.73 | -2.33 | -1.02 | 228.46 | 229.445 | 226.6 | 179954 |
| 1777069800 | 229.06 | -0.45 | -0.20 | 230.34 | 230.88 | 228.375 | 75059 |
| 1776983400 | 229.51 | 3.23 | 1.43 | 227.14 | 229.92 | 227.14 | 105831 |
| 1776897000 | 226.28 | 0.77 | 0.34 | 226.19 | 227.175 | 225.55 | 73876 |
| 1776810600 | 225.51 | -1.16 | -0.51 | 226.74 | 226.865 | 225.18 | 107556 |
| 1776724200 | 226.67 | -0.2 | -0.09 | 227.11 | 228.15 | 225.95 | 88075 |
| 1776465000 | 226.87 | 3.16 | 1.41 | 223.6 | 227.005 | 223.46 | 171159 |
| 1776378600 | 223.71 | 0.73 | 0.33 | 222.9 | 225 | 222.9 | 82538 |
| 1776292200 | 222.98 | -0.97 | -0.43 | 223.55 | 223.74 | 221.6 | 112696 |
| 1776205800 | 223.95 | -0.25 | -0.11 | 223.18 | 224.69 | 222.25 | 193282 |
| 1776119400 | 224.2 | -2.32 | -1.02 | 226.04 | 226.04 | 223.02 | 115596 |
| 1775860200 | 226.52 | -3.11 | -1.35 | 229.37 | 229.37 | 225.89 | 72878 |
| 1775773800 | 229.63 | 1.95 | 0.86 | 226.52 | 230.16 | 226.2 | 97498 |
| 1775687400 | 227.68 | 4.52 | 2.03 | 223.97 | 227.68 | 223.74 | 181686 |
| 1775601000 | 223.16 | -3.65 | -1.61 | 226.42 | 226.75 | 222.74 | 193990 |
| 1775514600 | 226.81 | 1.84 | 0.82 | 224.94 | 226.89 | 224.3 | 136683 |
| 1775169000 | 224.97 | 1.24 | 0.55 | 224.01 | 225.09 | 223 | 94930 |
| 1775082600 | 223.73 | -0.86 | -0.38 | 224.03 | 224.55 | 222 | 270429 |
| 1774996200 | 224.59 | 0.52 | 0.23 | 224.8 | 225.29 | 222.48 | 201818 |
| 1774909800 | 224.07 | 0.89 | 0.40 | 223.95 | 225.79 | 223.4082 | 160914 |
| 1774650600 | 223.18 | 1.48 | 0.67 | 221.88 | 224.42 | 221.405 | 200149 |
| 1774564200 | 221.7 | -0.95 | -0.43 | 222.74 | 224.45 | 221.58 | 518589 |
| 1774477800 | 222.65 | 1.34 | 0.61 | 222.35 | 222.855 | 220.13 | 123558 |
| 1774391400 | 221.31 | -1.13 | -0.51 | 220.63 | 223.89 | 220.13 | 116884 |
| 1774305000 | 222.44 | 0.9 | 0.41 | 224.14 | 224.14 | 222.2299 | 129228 |
| 1774045800 | 221.54 | -2.14 | -0.96 | 223.8 | 224.405 | 221.06 | 177153 |
| 1773959400 | 223.68 | -1.64 | -0.73 | 225.16 | 225.99 | 223.15 | 181732 |
| 1773873000 | 225.32 | -5.49 | -2.38 | 229.14 | 229.14 | 225.18 | 136038 |
| 1773786600 | 230.81 | -0.85 | -0.37 | 232.62 | 233.35 | 230.68 | 118824 |
| 1773700200 | 231.66 | 0.28 | 0.12 | 232.58 | 233.0267 | 231.235 | 145876 |
| 1773441000 | 231.38 | 1.25 | 0.54 | 231.1 | 232.15 | 230.95 | 134228 |
| 1773354600 | 230.13 | -0.4 | -0.17 | 228.76 | 231.6 | 228.34 | 154302 |
| 1773268200 | 230.53 | -2.63 | -1.13 | 232.87 | 232.87 | 229.49 | 279563 |
| 1773181800 | 233.16 | -0.26 | -0.11 | 232.98 | 235 | 231.5 | 575108 |
| 1773095400 | 233.42 | 0.63 | 0.27 | 231.9 | 233.65 | 229.93 | 134209 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
