Dati storici AdvisorShares STAR Globa... - VEGA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,98	40,32	39,52	40,15	4.273	-0,1627	-0,41%
1 Mese	40,77	41,1836	39,27	40,29	3.557	-0,9527	-2,34%
3 Mesi	39,54	41,82	39,24	40,29	3.268	0,2773	0,70%
6 Mesi	35,6573	41,82	35,51	39,23	3.218	4,16	11,67%
1 Anno	36,40	41,82	34,68	37,99	4.339	3,42	9,39%
3 Anni	39,04	43,34	32,08	38,01	4.594	0,7773	1,99%
5 Anni	32,14	43,34	25,2665	37,45	3.441	7,68	23,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	39,8173	-0,09	-0,22%	39,71	40,09	39,69	2.186
01 Mag 2024	39,9062	-0,30	-0,74%	40,025	40,03	39,9062	1.807
30 Apr 2024	40,205	0,06	0,15%	40,20	40,32	40,20	14.311
27 Apr 2024	40,145	0,28	0,71%	39,52	40,15	39,52	3.928
26 Apr 2024	39,8634	-0,12	-0,29%	39,81	39,8634	39,81	684
25 Apr 2024	39,98	-0,03	-0,07%	39,98	39,98	39,97	637
24 Apr 2024	40,01	0,35	0,88%	39,90	40,10	39,90	2.766
23 Apr 2024	39,66	0,01	0,02%	39,547	39,78	39,547	1.584
20 Apr 2024	39,6519	0,32	0,82%	39,27	39,6519	39,27	938
19 Apr 2024	39,3304	-0,42	-1,05%	39,80	39,80	39,31	2.504
18 Apr 2024	39,7487	-0,08	-0,20%	39,96	39,96	39,63	6.414
17 Apr 2024	39,8276	-0,16	-0,39%	39,95	39,95	39,74	2.577
16 Apr 2024	39,9838	-0,47	-1,15%	41,03	41,03	39,895	4.479
13 Apr 2024	40,45	-0,65	-1,58%	41,06	41,06	40,26	11.250
12 Apr 2024	41,10	0,29	0,70%	41,17	41,17	40,51	1.781
11 Apr 2024	40,8146	-0,37	-0,90%	40,61	40,8146	40,53	2.319
10 Apr 2024	41,1836	0,22	0,55%	41,04	41,1836	40,74	3.034
09 Apr 2024	40,96	0,08	0,20%	40,88	41,03	40,88	2.277
06 Apr 2024	40,8791	0,15	0,37%	40,91	40,98	40,83	3.021
05 Apr 2024	40,73	-0,32	-0,77%	41,07	41,07	40,73	1.403
04 Apr 2024	41,045	-0,02	-0,05%	40,77	41,045	40,77	3.423
03 Apr 2024	41,065	0,13	0,31%	41,82	41,82	40,80	4.482