Dati storici iShares MSCI Agriculture... - VEGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,65	38,00	36,785	37,28	11.082	-0,48	-1,27%
1 Mese	36,25	38,78	36,11	37,52	11.724	0,92	2,54%
3 Mesi	36,34	38,9099	34,755	36,67	16.759	0,83	2,28%
6 Mesi	34,72	38,9099	34,52	36,72	14.560	2,45	7,06%
1 Anno	35,92	38,9099	33,50	36,61	15.792	1,25	3,48%
3 Anni	43,21	50,61	33,50	42,21	53.491	-6,04	-13,98%
5 Anni	28,3643	50,61	18,38	41,44	37.394	8,81	31,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	37,17	0,33	0,90%	37,09	37,17	36,87	13.035
08 Feb 2025	36,84	-0,10	-0,27%	36,96	37,11	36,785	7.134
07 Feb 2025	36,94	-0,36	-0,97%	37,42	37,42	36,89	9.010
06 Feb 2025	37,30	-0,65	-1,71%	37,61	37,61	37,28	15.221
05 Feb 2025	37,95	0,31	0,82%	37,65	38,00	37,65	11.126
04 Feb 2025	37,64	-0,58	-1,53%	37,72	37,8212	37,22	14.028
01 Feb 2025	38,2233	-0,40	-1,03%	38,54	38,57	38,125	5.293
31 Gen 2025	38,62	0,22	0,57%	38,48	38,78	38,46	17.752
30 Gen 2025	38,40	0,21	0,55%	38,29	38,485	38,29	9.110
29 Gen 2025	38,19	-0,21	-0,55%	38,37	38,44	38,13	12.758
28 Gen 2025	38,40	0,31	0,81%	38,04	38,42	38,04	15.867
25 Gen 2025	38,09	0,57	1,52%	38,16	38,16	37,9569	11.062
24 Gen 2025	37,52	0,00	0,00%	37,52	37,52	37,52	0
23 Gen 2025	37,52	-0,21	-0,56%	37,64	37,7898	37,52	8.618
22 Gen 2025	37,73	0,40	1,09%	37,47	37,73	37,3406	10.537
18 Gen 2025	37,325	0,59	1,59%	36,84	37,33	36,84	7.263
17 Gen 2025	36,74	0,22	0,61%	36,51	36,74	36,47	7.005
16 Gen 2025	36,5182	0,14	0,38%	36,88	36,88	36,43	10.556
15 Gen 2025	36,3782	0,25	0,69%	36,25	36,43	36,11	28.264
14 Gen 2025	36,13	1,02	2,91%	34,96	36,1401	34,96	14.994