Dati storici Virtus Stone Harbor Emer... - VEMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,63	26,92	26,58	26,78	955	0,1575	0,59%
1 Mese	26,40	26,92	26,19	26,51	764	0,3875	1,47%
3 Mesi	26,1583	26,98	26,01	26,22	3.212	0,6292	2,41%
6 Mesi	24,8735	26,98	24,8101	25,99	3.300	1,91	7,69%
1 Anno	23,8999	26,98	23,725	25,72	2.310	2,89	12,08%
3 Anni	25,27	26,98	23,725	25,66	2.059	1,52	6,01%
5 Anni	25,27	26,98	23,725	25,66	2.059	1,52	6,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	26,7875	0,02	0,08%	26,7899	26,80	26,71	1.210
17 Mag 2024	26,767	-0,13	-0,48%	26,92	26,92	26,767	1.299
16 Mag 2024	26,8958	0,24	0,90%	26,79	26,8958	26,79	2.060
15 Mag 2024	26,6553	0,04	0,15%	26,71	26,71	26,58	338
14 Mag 2024	26,6152	0,02	0,06%	26,70	26,70	26,58	913
11 Mag 2024	26,60	-0,06	-0,22%	26,63	26,63	26,60	164
10 Mag 2024	26,6584	0,07	0,26%	26,65	26,665	26,65	189
09 Mag 2024	26,5897	-0,03	-0,10%	26,525	26,63	26,525	285
08 Mag 2024	26,6157	-0,04	-0,15%	26,62	26,62	26,6157	23
07 Mag 2024	26,6548	0,07	0,27%	26,67	26,67	26,6548	114
04 Mag 2024	26,5842	0,12	0,46%	26,58	26,5842	26,55	216
03 Mag 2024	26,4634	0,11	0,43%	26,45	26,4634	26,45	1.001
02 Mag 2024	26,351	0,14	0,52%	26,30	26,351	26,30	3
01 Mag 2024	26,2141	-0,22	-0,82%	26,29	26,29	26,19	254
30 Apr 2024	26,4317	0,13	0,49%	26,40	26,4317	26,38	549
27 Apr 2024	26,3016	0,04	0,17%	26,28	26,35	26,28	1.372
26 Apr 2024	26,2568	0,04	0,15%	26,20	26,28	26,20	1.099
25 Apr 2024	26,2163	-0,21	-0,81%	26,23	26,23	26,2163	661
24 Apr 2024	26,43	0,05	0,19%	26,35	26,45	26,35	3.279
23 Apr 2024	26,3796	0,02	0,07%	26,28	26,3796	26,28	76
20 Apr 2024	26,3608	0,08	0,30%	26,40	26,40	26,31	1.386