Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.101 | 0.351182197497 | 28.76 | 28.98 | 28.62 | 108458 | 28.80087791 | SP |
| 4 | -0.019 | -0.0657894736842 | 28.88 | 29.11 | 28.62 | 45017 | 28.85370497 | SP |
| 12 | 0.641 | 2.27143869596 | 28.22 | 29.11 | 28.2 | 24631 | 28.77769456 | SP |
| 26 | 0.961 | 3.44444444444 | 27.9 | 29.11 | 27.34 | 16599 | 28.63072439 | SP |
| 52 | 1.951 | 7.25009290227 | 26.91 | 29.11 | 26.84 | 9928 | 28.49927815 | SP |
| 156 | 4.061 | 16.375 | 24.8 | 29.11 | 23.65 | 4760 | 27.85316251 | SP |
| 260 | 3.591 | 14.2105263158 | 25.27 | 29.11 | 23.65 | 4094 | 27.80378344 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 28.861 | 0.06 | 0.19 | 28.84 | 28.91 | 28.81 | 29761 |
| 1782945000 | 28.805 | -0.02 | -0.07 | 28.82 | 28.83 | 28.8 | 456308 |
| 1782858600 | 28.825 | 0.03 | 0.10 | 28.83 | 28.98 | 28.8 | 9828 |
| 1782772200 | 28.795 | 0.03 | 0.09 | 28.78 | 28.88 | 28.78 | 13178 |
| 1782513000 | 28.77 | 0 | 0.02 | 28.75 | 28.82 | 28.72 | 43764 |
| 1782426600 | 28.765 | -0.03 | -0.09 | 28.76 | 28.89 | 28.62 | 19034 |
| 1782340200 | 28.79 | -0.02 | -0.05 | 28.78 | 28.81 | 28.76 | 4675 |
| 1782253800 | 28.805 | 0 | 0.00 | 28.75 | 28.83 | 28.75 | 21285 |
| 1782167400 | 28.805 | -0.22 | -0.76 | 28.91 | 28.91 | 28.805 | 13724 |
| 1781821800 | 29.025 | 0.08 | 0.28 | 28.99 | 29.055 | 28.99 | 10315 |
| 1781735400 | 28.945 | -0.1 | -0.34 | 29.05 | 29.11 | 28.945 | 6748 |
| 1781649000 | 29.0449 | -0.01 | -0.02 | 29.09 | 29.11 | 29.0449 | 15567 |
| 1781562600 | 29.05 | 0.1 | 0.33 | 29 | 29.09 | 29 | 147139 |
| 1781303400 | 28.955 | 0.06 | 0.21 | 28.93 | 28.97 | 28.8401 | 32027 |
| 1781217000 | 28.895 | 0.27 | 0.93 | 28.75 | 28.92 | 28.73 | 10047 |
| 1781130600 | 28.63 | -0.1 | -0.35 | 28.7 | 28.7399 | 28.63 | 9398 |
| 1781044200 | 28.7292 | 0.02 | 0.07 | 28.76 | 28.77 | 28.7 | 10253 |
| 1780957800 | 28.71 | 0.02 | 0.05 | 28.79 | 28.79 | 28.71 | 4964 |
| 1780698600 | 28.695 | -0.12 | -0.42 | 28.78 | 28.83 | 28.67 | 17644 |
| 1780612200 | 28.815 | 0.01 | 0.03 | 28.88 | 28.96 | 28.7701 | 9253 |
| 1780525800 | 28.805 | -0.05 | -0.17 | 28.86 | 28.86 | 28.8 | 14242 |
| 1780439400 | 28.855 | 0.08 | 0.28 | 28.8 | 28.89 | 28.8 | 14779 |
| 1780353000 | 28.775 | 0.03 | 0.10 | 28.74 | 28.8 | 28.73 | 82316 |
| 1780093800 | 28.745 | 0.03 | 0.11 | 28.74 | 28.7999 | 28.74 | 5651 |
| 1780007400 | 28.7129 | 0.1 | 0.34 | 28.66 | 28.73 | 28.65 | 8094 |
| 1779921000 | 28.615 | 0.08 | 0.28 | 28.62 | 28.628 | 28.6 | 6074 |
| 1779834600 | 28.535 | 0.1 | 0.36 | 28.54 | 28.6 | 28.5 | 19518 |
| 1779489000 | 28.4324 | 0.04 | 0.15 | 28.46 | 28.48 | 28.405 | 5878 |
| 1779402600 | 28.39 | -0.01 | -0.05 | 28.44 | 28.44 | 28.3 | 17036 |
| 1779316200 | 28.4032 | 0.05 | 0.19 | 28.2 | 28.4032 | 28.2 | 2793 |
| 1779229800 | 28.35 | -0.13 | -0.46 | 28.38 | 28.39 | 28.28 | 12435 |
| 1779143400 | 28.48 | -0.08 | -0.26 | 28.54 | 28.575 | 28.48 | 14882 |
| 1778884200 | 28.5553 | -0.15 | -0.52 | 28.68 | 28.68 | 28.55 | 4920 |
| 1778797800 | 28.704 | 0.05 | 0.17 | 28.71 | 28.8 | 28.704 | 8408 |
| 1778711400 | 28.655 | -0.03 | -0.09 | 28.64 | 28.82 | 28.63 | 8599 |
| 1778625000 | 28.68 | -0.04 | -0.13 | 28.75 | 28.75 | 28.6 | 32988 |
| 1778538600 | 28.7185 | -0.06 | -0.21 | 28.77 | 28.79 | 28.61 | 55696 |
| 1778279400 | 28.78 | 0.04 | 0.15 | 28.8 | 28.87 | 28.78 | 6783 |
| 1778193000 | 28.736 | -0.09 | -0.33 | 28.81 | 28.91 | 28.736 | 33469 |
| 1778106600 | 28.8299 | 0.23 | 0.82 | 28.73 | 28.91 | 28.73 | 12925 |
| 1778020200 | 28.595 | 0.14 | 0.49 | 28.52 | 28.69 | 28.4973 | 10685 |
| 1777933800 | 28.455 | -0.15 | -0.51 | 28.6 | 28.6 | 28.455 | 9397 |
| 1777674600 | 28.6015 | 0.07 | 0.24 | 28.6 | 28.7 | 28.6 | 5647 |
| 1777588200 | 28.5323 | 0.1 | 0.34 | 28.44 | 28.6999 | 28.4284 | 9325 |
| 1777501800 | 28.4354 | -0.04 | -0.16 | 28.45 | 28.61 | 28.39 | 6716 |
| 1777415400 | 28.48 | -0.06 | -0.19 | 28.5 | 28.59 | 28.4301 | 10126 |
| 1777329000 | 28.535 | -0.07 | -0.24 | 28.56 | 28.67 | 28.5 | 5611 |
| 1777069800 | 28.605 | 0.04 | 0.15 | 28.52 | 28.65 | 28.52 | 7555 |
| 1776983400 | 28.563 | -0.11 | -0.39 | 28.62 | 28.77 | 28.5001 | 14778 |
| 1776897000 | 28.675 | 0.09 | 0.30 | 28.64 | 28.695 | 28.63 | 11499 |
| 1776810600 | 28.59 | -0.13 | -0.45 | 28.7 | 28.7199 | 28.59 | 15849 |
| 1776724200 | 28.72 | -0.2 | -0.69 | 28.77 | 28.84 | 28.6701 | 16657 |
| 1776465000 | 28.92 | 0.26 | 0.89 | 28.82 | 29 | 28.82 | 5041 |
| 1776378600 | 28.665 | -0.09 | -0.30 | 28.71 | 28.74 | 28.6301 | 22279 |
| 1776292200 | 28.75 | 0 | 0.00 | 28.79 | 28.82 | 28.68 | 16296 |
| 1776205800 | 28.75 | 0.09 | 0.31 | 28.67 | 28.87 | 28.67 | 23733 |
| 1776119400 | 28.66 | 0.2 | 0.70 | 28.4 | 28.66 | 28.4 | 9196 |
| 1775860200 | 28.46 | 0.06 | 0.21 | 28.47 | 28.51 | 28.45 | 1409 |
| 1775773800 | 28.4 | 0.15 | 0.51 | 28.22 | 28.5 | 28.22 | 3965 |
| 1775687400 | 28.255 | 0.41 | 1.48 | 28.3 | 28.39 | 28.22 | 5515 |
| 1775601000 | 27.8435 | 0 | 0.01 | 27.84 | 27.88 | 27.71 | 4970 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
