Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2357 | 0.918550272798 | 25.66 | 25.98 | 25.18 | 1608 | 25.61423656 | SP |
| 4 | -1.0443 | -3.87639198218 | 26.94 | 27.0482 | 23.75 | 2808 | 26.17558046 | SP |
| 12 | -0.9943 | -3.69765712161 | 26.89 | 27.35 | 23.75 | 2415 | 26.70446944 | SP |
| 26 | -1.8243 | -6.58116883117 | 27.72 | 27.93 | 23.75 | 2358 | 27.04690591 | SP |
| 52 | -0.4309 | -1.63674762408 | 26.3266 | 27.93 | 23.75 | 1888 | 27.06363597 | SP |
| 156 | 0.6257 | 2.47605856747 | 25.27 | 27.93 | 23.65 | 1734 | 26.29649049 | SP |
| 260 | 0.6257 | 2.47605856747 | 25.27 | 27.93 | 23.65 | 1734 | 26.29649049 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 25.8957 | 0.19 | 0.74 | 25.86 | 25.98 | 25.86 | 232 |
| 1744842600 | 25.7063 | -0.02 | -0.07 | 25.73 | 25.73 | 25.6726 | 1760 |
| 1744756200 | 25.725 | 0.11 | 0.43 | 25.72 | 25.83 | 25.69 | 1992 |
| 1744669800 | 25.6157 | 0.19 | 0.73 | 25.8 | 25.8 | 25.42 | 2775 |
| 1744410600 | 25.4302 | 0.1 | 0.41 | 25.22 | 25.4302 | 25.22 | 375 |
| 1744324200 | 25.3256 | -0.79 | -3.01 | 25.66 | 25.66 | 25.3256 | 1037 |
| 1744237800 | 26.1128 | 0.71 | 2.81 | 25.16 | 26.1128 | 25.16 | 942 |
| 1744151400 | 25.3989 | -0.19 | -0.75 | 25.9 | 26 | 25.35 | 1536 |
| 1744065000 | 25.5913 | -0.31 | -1.18 | 25.49 | 26.01 | 25.39 | 9739 |
| 1743805800 | 25.8977 | -0.56 | -2.12 | 26.15 | 26.1655 | 23.75 | 12809 |
| 1743719400 | 26.459 | -0.29 | -1.10 | 26.6 | 26.6 | 26.459 | 796 |
| 1743633000 | 26.7526 | -0.06 | -0.22 | 26.66 | 26.85 | 26.66 | 4001 |
| 1743546600 | 26.8117 | 0.03 | 0.12 | 26.77 | 26.8117 | 26.75 | 286 |
| 1743460200 | 26.78 | 0.02 | 0.07 | 26.67 | 26.82 | 26.67 | 2330 |
| 1743201000 | 26.76 | -0.05 | -0.20 | 26.82 | 26.84 | 26.76 | 628 |
| 1743114600 | 26.8149 | -0.01 | -0.04 | 26.78 | 26.82 | 26.78 | 664 |
| 1743028200 | 26.8257 | -0.09 | -0.35 | 26.89 | 26.9 | 26.8257 | 5462 |
| 1742941800 | 26.92 | 0.02 | 0.07 | 26.97 | 26.97 | 26.92 | 1256 |
| 1742855400 | 26.9 | 0.05 | 0.20 | 26.89 | 26.93 | 26.89 | 2596 |
| 1742596200 | 26.8475 | -0.08 | -0.29 | 26.86 | 26.87 | 26.8475 | 1175 |
| 1742509800 | 26.9247 | -0.21 | -0.78 | 26.94 | 27.0482 | 26.9247 | 3920 |
| 1742423400 | 27.1361 | 0.07 | 0.24 | 27.07 | 27.1361 | 27.07 | 540 |
| 1742337000 | 27.07 | 0.03 | 0.10 | 27.01 | 27.07 | 26.9748 | 2218 |
| 1742250600 | 27.0417 | 0.02 | 0.06 | 27.04 | 27.0417 | 26.91 | 3026 |
| 1741991400 | 27.025 | 0.11 | 0.41 | 26.97 | 27.04 | 26.9 | 3988 |
| 1741905000 | 26.9145 | -0.09 | -0.35 | 27 | 27 | 26.87 | 3762 |
| 1741818600 | 27.0088 | 0.05 | 0.20 | 27.06 | 27.06 | 26.82 | 1109 |
| 1741732200 | 26.9548 | -0.02 | -0.06 | 26.97 | 27.02 | 26.92 | 3768 |
| 1741645800 | 26.97 | -0.1 | -0.39 | 27.08 | 27.08 | 26.951 | 3654 |
| 1741390200 | 27.0747 | 0.06 | 0.22 | 27.05 | 27.0747 | 26.98 | 432 |
| 1741303800 | 27.0145 | -0.21 | -0.78 | 27.04 | 27.08 | 26.8301 | 6045 |
| 1741217400 | 27.2275 | 0.11 | 0.39 | 27.185 | 27.23 | 27.12 | 2114 |
| 1741131000 | 27.1225 | 0.01 | 0.03 | 27.13 | 27.17 | 27.06 | 2062 |
| 1741044600 | 27.1141 | -0.14 | -0.51 | 27.25 | 27.25 | 27.1141 | 3110 |
| 1740785400 | 27.2539 | 0.12 | 0.44 | 27.17 | 27.2539 | 27.14 | 6722 |
| 1740699000 | 27.135 | -0.08 | -0.29 | 27.35 | 27.35 | 27.135 | 1426 |
| 1740612600 | 27.215 | 0.05 | 0.20 | 27.21 | 27.26 | 27.19 | 2776 |
| 1740526200 | 27.16 | 0.07 | 0.26 | 27.17 | 27.17 | 27.16 | 254 |
| 1740439800 | 27.09 | 0.01 | 0.05 | 27.1 | 27.1 | 27.09 | 601 |
| 1740180600 | 27.0769 | 0.01 | 0.04 | 27.11 | 27.11 | 27.0769 | 73 |
| 1740094200 | 27.0674 | -0.15 | -0.56 | 27.01 | 27.14 | 27.01 | 1967 |
| 1740007800 | 27.22 | 0.02 | 0.07 | 27.22 | 27.25 | 27.22 | 1231 |
| 1739921400 | 27.2019 | -0.1 | -0.36 | 27.23 | 27.25 | 27.2019 | 1466 |
| 1739575800 | 27.3 | 0.04 | 0.13 | 27.28 | 27.31 | 27.28 | 754 |
| 1739489400 | 27.265 | 0.18 | 0.66 | 27.21 | 27.3 | 27.195 | 654 |
| 1739403000 | 27.085 | -0.02 | -0.06 | 27.04 | 27.085 | 27.04 | 4 |
| 1739316600 | 27.1 | -0.01 | -0.04 | 27.09 | 27.115 | 27.0801 | 896 |
| 1739230200 | 27.11 | -0.03 | -0.10 | 27.17 | 27.17 | 27.11 | 559 |
| 1738971000 | 27.138 | -0.13 | -0.47 | 27.15 | 27.15 | 27.12 | 968 |
| 1738884600 | 27.2665 | 0.08 | 0.30 | 27.2 | 27.28 | 27.2 | 2141 |
| 1738798200 | 27.185 | 0.1 | 0.37 | 27.14 | 27.22 | 27.14 | 2270 |
| 1738711800 | 27.085 | 0.08 | 0.29 | 27.03 | 27.085 | 27.03 | 396 |
| 1738625400 | 27.0062 | 0.05 | 0.19 | 27.07 | 27.14 | 26.99 | 2481 |
| 1738366200 | 26.9554 | -0.07 | -0.27 | 27.055 | 27.1 | 26.9001 | 5598 |
| 1738279800 | 27.0275 | 0.08 | 0.31 | 27.02 | 27.03 | 27.02 | 980 |
| 1738193400 | 26.9445 | -0.01 | -0.02 | 26.97 | 26.99 | 26.9445 | 3369 |
| 1738107000 | 26.9499 | 0.03 | 0.10 | 26.9 | 26.9499 | 26.88 | 2121 |
| 1738020600 | 26.9233 | 0 | 0.01 | 26.87 | 26.96 | 26.87 | 2977 |
| 1737761400 | 26.9202 | 0.09 | 0.34 | 26.89 | 27.0799 | 26.89 | 5353 |
| 1737675000 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1737588600 | 26.83 | -0.07 | -0.26 | 26.89 | 26.89 | 26.7868 | 2689 |
| 1737502200 | 26.9 | 0.04 | 0.15 | 26.87 | 26.9 | 26.85 | 5394 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
