Dati storici Academy Veteran Impact ETF - VETZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,74	19,87	19,72	19,83	50.948	0,07	0,35%
1 Mese	19,59	19,87	19,44	19,82	13.124	0,22	1,12%
3 Mesi	19,98	20,17	19,44	19,83	5.020	-0,17	-0,85%
6 Mesi	19,33	20,53	19,33	19,87	2.637	0,48	2,48%
1 Anno	20,03	20,66	18,9808	19,62	11.703	-0,22	-1,10%
3 Anni	20,03	20,66	18,9808	19,62	11.703	-0,22	-1,10%
5 Anni	20,03	20,66	18,9808	19,62	11.703	-0,22	-1,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	19,81	0,01	0,08%	19,80	19,83	19,80	804
11 Mag 2024	19,795	-0,05	-0,23%	19,79	19,795	19,79	51
10 Mag 2024	19,84	0,09	0,43%	19,72	19,84	19,72	2.531
09 Mag 2024	19,755	-0,07	-0,37%	19,77	19,77	19,755	11
08 Mag 2024	19,8275	0,07	0,37%	19,80	19,87	19,80	252.022
07 Mag 2024	19,755	0,00	0,03%	19,74	19,755	19,74	123
04 Mag 2024	19,75	0,07	0,33%	19,76	19,76	19,75	423
03 Mag 2024	19,685	0,11	0,55%	19,5996	19,685	19,5996	700
02 Mag 2024	19,578	0,01	0,04%	19,52	19,58	19,49	2.714
01 Mag 2024	19,5697	-0,04	-0,21%	19,60	19,60	19,5697	183
30 Apr 2024	19,61	0,02	0,10%	19,61	19,61	19,61	2
27 Apr 2024	19,5898	0,06	0,33%	19,54	19,5898	19,54	86
26 Apr 2024	19,525	-0,08	-0,38%	19,49	19,525	19,49	2.299
25 Apr 2024	19,60	-0,03	-0,13%	19,60	19,60	19,60	1
24 Apr 2024	19,625	0,05	0,28%	19,53	19,625	19,53	5
23 Apr 2024	19,57	0,02	0,10%	19,55	19,5701	19,55	592
20 Apr 2024	19,55	-0,01	-0,05%	19,56	19,56	19,55	3
19 Apr 2024	19,56	-0,11	-0,56%	19,5779	19,5779	19,56	529
18 Apr 2024	19,67	0,18	0,90%	19,59	19,67	19,59	105
17 Apr 2024	19,4948	-0,09	-0,47%	19,44	19,4948	19,44	12
16 Apr 2024	19,5875	-0,14	-0,70%	19,59	19,59	19,5875	84