Dati storici Vanguard FTSE All World ... - VEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,80	62,03	59,75	61,19	2.147.576	-2,05	-3,32%
1 Mese	59,91	62,03	58,27	60,45	2.889.850	-0,16	-0,27%
3 Mesi	60,86	62,03	56,08	59,08	2.980.120	-1,11	-1,82%
6 Mesi	61,51	63,81	56,08	59,87	2.380.766	-1,76	-2,86%
1 Anno	56,87	63,81	55,2651	59,25	2.225.483	2,88	5,06%
3 Anni	57,69	63,81	43,06	53,76	3.110.089	2,06	3,57%
5 Anni	47,55	65,28	35,00	53,52	3.404.885	12,20	25,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	60,60	-0,16	-0,26%	60,37	60,635	60,075	2.536.386
28 Feb 2025	60,76	-0,82	-1,33%	61,32	61,37	60,735	2.035.967
27 Feb 2025	61,58	0,21	0,34%	61,64	62,03	61,455	1.891.015
26 Feb 2025	61,37	0,37	0,61%	61,52	61,55	61,105	2.161.504
25 Feb 2025	61,00	-0,33	-0,54%	61,38	61,38	60,92	2.883.910
22 Feb 2025	61,33	-0,34	-0,55%	61,80	61,835	61,20	1.773.930
21 Feb 2025	61,67	0,36	0,59%	61,57	61,70	61,3935	2.857.148
20 Feb 2025	61,31	-0,46	-0,74%	61,30	61,37	61,085	1.118.251
19 Feb 2025	61,77	0,45	0,73%	61,73	61,77	61,5801	1.216.429
15 Feb 2025	61,32	0,13	0,21%	61,54	61,57	61,28	2.277.482
14 Feb 2025	61,19	0,67	1,11%	60,61	61,20	60,5701	8.354.105
13 Feb 2025	60,52	0,16	0,27%	60,01	60,675	59,91	2.847.124
12 Feb 2025	60,36	0,14	0,23%	60,05	60,43	60,01	2.066.150
11 Feb 2025	60,22	0,47	0,79%	60,12	60,23	60,05	3.249.059
08 Feb 2025	59,75	-0,38	-0,63%	60,31	60,4044	59,675	1.724.530
07 Feb 2025	60,13	0,25	0,42%	60,04	60,23	59,99	1.185.597
06 Feb 2025	59,88	0,37	0,62%	59,69	59,9599	59,60	1.374.177
05 Feb 2025	59,51	0,73	1,24%	59,18	59,63	59,16	7.712.225
04 Feb 2025	58,78	-0,59	-0,99%	58,37	59,08	58,27	4.235.955