Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 0.738409393536 | 82.61 | 83.84 | 82.04 | 2732398 | 82.79167536 | SP |
| 4 | -1.3 | -1.53809749172 | 84.52 | 85.74 | 80.45 | 2773165 | 83.40672843 | SP |
| 12 | 7.62 | 10.0793650794 | 75.6 | 85.74 | 74.8299 | 2570153 | 81.97152768 | SP |
| 26 | 9.26 | 12.5202812331 | 73.96 | 85.74 | 72.42 | 3590368 | 78.94229198 | SP |
| 52 | 16.29 | 24.3388614971 | 66.93 | 85.74 | 65.98 | 3091175 | 75.36832028 | SP |
| 156 | 28.98 | 53.4292035398 | 54.24 | 85.74 | 49.4732 | 2642111 | 64.73446675 | SP |
| 260 | 19.87 | 31.36543015 | 63.35 | 85.74 | 43.06 | 3140396 | 59.58645651 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 83.22 | 0.55 | 0.67 | 82.82 | 83.24 | 82.04 | 1953437 |
| 1782513000 | 82.67 | -0.62 | -0.74 | 82.32 | 83.16 | 82.2 | 2518083 |
| 1782426600 | 83.29 | 0.77 | 0.93 | 83.77 | 83.84 | 82.79 | 2014876 |
| 1782340200 | 82.52 | -0.1 | -0.12 | 82.47 | 82.81 | 82.12 | 3025064 |
| 1782253800 | 82.62 | -2.61 | -3.06 | 82.61 | 83.31 | 82.52 | 4150529 |
| 1782167400 | 85.23 | 0.31 | 0.37 | 85.07 | 85.47 | 85.055 | 2452119 |
| 1781821800 | 84.92 | 0.61 | 0.72 | 84.92 | 85.115 | 84.705 | 3132390 |
| 1781735400 | 84.31 | -0.4 | -0.47 | 85.37 | 85.74 | 84.16 | 5325502 |
| 1781649000 | 84.71 | -0.31 | -0.36 | 85.14 | 85.32 | 84.64 | 1774138 |
| 1781562600 | 85.02 | 1.23 | 1.47 | 85.225 | 85.37 | 84.925 | 1869300 |
| 1781303400 | 83.79 | 0.33 | 0.40 | 83.46 | 84.04 | 83.065 | 1733467 |
| 1781217000 | 83.46 | 2.69 | 3.33 | 81.42 | 83.56 | 81.3299 | 2437599 |
| 1781130600 | 80.77 | -1.18 | -1.44 | 81.36 | 82.09 | 80.75 | 2999786 |
| 1781044200 | 81.95 | 0.09 | 0.11 | 82.96 | 83.23 | 80.45 | 2341295 |
| 1780957800 | 81.86 | 0.73 | 0.90 | 82.2 | 82.39 | 81.7 | 2248547 |
| 1780698600 | 81.13 | -3.17 | -3.76 | 83 | 83.04 | 80.905 | 2900034 |
| 1780612200 | 84.3 | 0.13 | 0.15 | 83.86 | 84.4191 | 83.73 | 2270705 |
| 1780525800 | 84.17 | -0.83 | -0.98 | 84.61 | 84.6399 | 84.0328 | 5285280 |
| 1780439400 | 85 | 0.62 | 0.73 | 84.52 | 85.055 | 84.52 | 2257993 |
| 1780353000 | 84.38 | 0.38 | 0.45 | 83.87 | 84.725 | 83.61 | 3360869 |
| 1780093800 | 84 | 0.08 | 0.10 | 84.21 | 84.48 | 83.93 | 1627484 |
| 1780007400 | 83.92 | 0.1 | 0.12 | 83.21 | 84.1 | 83.02 | 1854881 |
| 1779921000 | 83.82 | -0.27 | -0.32 | 84.04 | 84.19 | 83.54 | 2319869 |
| 1779834600 | 84.09 | 1.65 | 2.00 | 83.88 | 84.14 | 83.7 | 2302233 |
| 1779489000 | 82.44 | -0.14 | -0.17 | 82.57 | 82.88 | 82.27 | 3860011 |
| 1779402600 | 82.58 | 0.44 | 0.54 | 81.54 | 82.87 | 81.475 | 2392744 |
| 1779316200 | 82.14 | 1.37 | 1.70 | 80.95 | 82.26 | 80.85 | 3198462 |
| 1779229800 | 80.77 | -0.69 | -0.85 | 80.5 | 81.31 | 80.355 | 4849476 |
| 1779143400 | 81.46 | 0.45 | 0.56 | 81.62 | 81.78 | 80.78 | 2451363 |
| 1778884200 | 81.01 | -1.87 | -2.26 | 81.25 | 81.39 | 80.79 | 1815530 |
| 1778797800 | 82.88 | -0.08 | -0.10 | 82.83 | 83.12 | 82.65 | 1153459 |
| 1778711400 | 82.96 | 0.85 | 1.04 | 82.3 | 83.01 | 82.1499 | 1354499 |
| 1778625000 | 82.11 | -1.1 | -1.32 | 82.16 | 82.23 | 81.4 | 2572566 |
| 1778538600 | 83.21 | -0.08 | -0.10 | 83.17 | 83.41 | 83.07 | 2061044 |
| 1778279400 | 83.29 | 1.05 | 1.28 | 83 | 83.3 | 82.9 | 2300278 |
| 1778193000 | 82.24 | -1.22 | -1.46 | 83.8 | 83.8 | 82.17 | 1927572 |
| 1778106600 | 83.46 | 2.2 | 2.71 | 83.03 | 83.525 | 82.89 | 1672259 |
| 1778020200 | 81.26 | 1.15 | 1.44 | 80.96 | 81.4151 | 80.78 | 1716999 |
| 1777933800 | 80.11 | -0.7 | -0.87 | 80.65 | 80.955 | 79.83 | 4648499 |
| 1777674600 | 80.81 | -0.11 | -0.14 | 80.82 | 81.46 | 80.77 | 2502812 |
| 1777588200 | 80.92 | 1.79 | 2.26 | 80.1 | 81.09 | 79.855 | 2152180 |
| 1777501800 | 79.13 | -0.64 | -0.80 | 79.51 | 79.55 | 78.775 | 2023665 |
| 1777415400 | 79.77 | -0.46 | -0.57 | 79.662 | 79.95 | 79.403978 | 1292175 |
| 1777329000 | 80.23 | -0.15 | -0.19 | 80.51 | 80.65 | 80.135 | 1693122 |
| 1777069800 | 80.38 | 0.8 | 1.01 | 80 | 80.44 | 79.805 | 3623114 |
| 1776983400 | 79.58 | -0.76 | -0.95 | 79.91 | 80.2401 | 78.715 | 3108999 |
| 1776897000 | 80.34 | 0.62 | 0.78 | 80.38 | 80.45 | 80.07 | 3224135 |
| 1776810600 | 79.72 | -1.54 | -1.90 | 80.94 | 81.03 | 79.64 | 2605326 |
| 1776724200 | 81.26 | -0.37 | -0.45 | 81.09 | 81.28 | 80.695 | 1718325 |
| 1776465000 | 81.63 | 1.12 | 1.39 | 81.66 | 82.2899 | 81.5 | 3444181 |
| 1776378600 | 80.51 | 0.02 | 0.02 | 80.78 | 80.81 | 80.295 | 1293648 |
| 1776292200 | 80.49 | -0.19 | -0.24 | 80.44 | 80.585 | 80.23 | 2420938 |
| 1776205800 | 80.68 | 0.96 | 1.20 | 80.23 | 80.77 | 80.16 | 2768208 |
| 1776119400 | 79.72 | 0.51 | 0.64 | 78.58 | 79.75 | 78.535 | 4083228 |
| 1775860200 | 79.21 | 0.2 | 0.25 | 79.5 | 79.64 | 79 | 1302824 |
| 1775773800 | 79.01 | -0.2 | -0.25 | 78.45 | 79.34 | 78.19 | 1958201 |
| 1775687400 | 79.21 | 3.2 | 4.21 | 79.51 | 79.61 | 78.66 | 2803691 |
| 1775601000 | 76.01 | 0.03 | 0.04 | 75.6 | 76.05 | 74.8299 | 2919879 |
| 1775514600 | 75.98 | 0.4 | 0.53 | 75.69 | 76.14 | 75.69 | 1587697 |
| 1775169000 | 75.58 | -0.51 | -0.67 | 74.34 | 75.94 | 74.245 | 3599701 |
| 1775082600 | 76.09 | 0.99 | 1.32 | 75.98 | 76.591 | 75.76 | 5321132 |
| 1774996200 | 75.1 | 2.35 | 3.23 | 73.52 | 75.135 | 73.33 | 5678434 |
| 1774909800 | 72.75 | -0.07 | -0.10 | 73.39 | 73.49 | 72.42 | 4852570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
