Dati storici Vanguard US Momentum Fac... - VFMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	174,04	177,3127	171,27	175,45	67.155	-0,885	-0,51%
1 Mese	167,70	177,3127	167,1219	172,72	70.711	5,46	3,25%
3 Mesi	172,76	179,56	159,88	172,02	57.299	0,395	0,23%
6 Mesi	148,085	179,56	146,81	168,46	44.474	25,07	16,93%
1 Anno	143,17	179,56	134,72	160,22	37.865	29,99	20,94%
3 Anni	123,00	179,56	102,91	143,17	20.682	50,16	40,78%
5 Anni	91,07	179,56	56,65	137,67	15.339	82,09	90,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	173,66	-2,14	-1,22%	174,85	174,85	173,07	45.424
11 Feb 2025	175,80	0,72	0,41%	176,54	176,54	174,80	70.792
08 Feb 2025	175,08	-1,13	-0,64%	176,98	177,3127	174,67	83.200
07 Feb 2025	176,21	0,38	0,22%	176,96	177,22	175,115	90.785
06 Feb 2025	175,83	2,43	1,40%	174,04	175,84	173,7779	45.573
05 Feb 2025	173,40	2,02	1,18%	172,30	173,45	172,28	26.273
04 Feb 2025	171,38	-1,34	-0,78%	168,28	172,245	167,8001	63.864
01 Feb 2025	172,72	-1,26	-0,72%	174,63	175,52	172,2201	121.545
31 Gen 2025	173,98	2,37	1,38%	173,52	174,7068	172,89	37.230
30 Gen 2025	171,61	0,16	0,09%	171,76	172,595	170,4325	41.154
29 Gen 2025	171,45	1,87	1,10%	170,41	171,6215	168,825	40.189
28 Gen 2025	169,58	-5,06	-2,90%	170,91	171,46	168,2807	61.272
25 Gen 2025	174,64	0,30	0,17%	175,24	175,78	174,22	53.210
24 Gen 2025	174,34	0,00	0,00%	174,34	174,34	174,34	0
23 Gen 2025	174,34	0,39	0,22%	174,84	175,04	173,84	66.880
22 Gen 2025	173,95	3,72	2,19%	171,78	173,95	171,31	108.828
18 Gen 2025	170,23	1,20	0,71%	170,44	170,83	169,94	214.822
17 Gen 2025	169,03	0,87	0,52%	168,59	169,45	168,40	56.574
16 Gen 2025	168,16	3,98	2,42%	167,70	168,65	167,1219	45.183
15 Gen 2025	164,18	2,22	1,37%	163,63	164,75	162,876	26.758
14 Gen 2025	161,96	-0,24	-0,15%	160,47	162,045	159,88	49.171