Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.535 | -3.0916625636 | 243.72 | 250.2 | 236.185 | 86992 | 244.91368477 | SP |
| 4 | 2.005 | 0.856179007601 | 234.18 | 250.2 | 222.47 | 73818 | 239.89153213 | SP |
| 12 | 27.415 | 13.1316760071 | 208.77 | 250.2 | 208.77 | 65970 | 230.87011895 | SP |
| 26 | 43.185 | 22.3756476684 | 193 | 250.2 | 187.23 | 51869 | 219.43388447 | SP |
| 52 | 65.415 | 38.3059085319 | 170.77 | 250.2 | 170.025 | 39050 | 207.9838127 | SP |
| 156 | 114.695 | 94.4069470738 | 121.49 | 250.2 | 105.635 | 33227 | 175.73543005 | SP |
| 260 | 103.195 | 77.5960598541 | 132.99 | 250.2 | 102.91 | 24720 | 164.60618239 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 236.185 | -6.75 | -2.78 | 244.19 | 244.89 | 233.3 | 107073 |
| 1782945000 | 242.93 | -6.58 | -2.64 | 246.9 | 246.9 | 242.41 | 127392 |
| 1782858600 | 249.51 | 3.21 | 1.30 | 246.77 | 250.2 | 246.5 | 107094 |
| 1782772200 | 246.3 | 5.29 | 2.19 | 242.59 | 246.3 | 238.93 | 59595 |
| 1782513000 | 241.01 | -3.29 | -1.35 | 240.93 | 242.59 | 239.02 | 71640 |
| 1782426600 | 244.3 | 4.91 | 2.05 | 243.72 | 245.015 | 240.41 | 69237 |
| 1782340200 | 239.39 | -1 | -0.42 | 240.19 | 241.3399 | 237 | 73736 |
| 1782253800 | 240.39 | -5.69 | -2.31 | 239.08 | 242.4699 | 238.3 | 100484 |
| 1782167400 | 246.08 | 3.94 | 1.63 | 244.58 | 246.17 | 243.25 | 115645 |
| 1781821800 | 242.14 | 3.84 | 1.61 | 242.21 | 243.4 | 239.8539 | 59123 |
| 1781735400 | 238.3 | 0.48 | 0.20 | 239.96 | 242.4599 | 237.93 | 59865 |
| 1781649000 | 237.8175 | -3.93 | -1.63 | 241.6 | 242.66 | 237.8 | 70154 |
| 1781562600 | 241.75 | 3.05 | 1.28 | 242.99 | 242.99 | 240.75 | 81579 |
| 1781303400 | 238.7 | 3.35 | 1.43 | 236.4 | 239.93 | 235.67 | 90322 |
| 1781217000 | 235.345 | 9.06 | 4.00 | 228.94 | 235.58 | 228.94 | 54288 |
| 1781130600 | 226.2863 | -3.49 | -1.52 | 228.01 | 232.465 | 225.94 | 48774 |
| 1781044200 | 229.78 | -0.32 | -0.14 | 233.13 | 234.425 | 222.47 | 48402 |
| 1780957800 | 230.1 | 2.79 | 1.23 | 231.76 | 232.3927 | 230.02 | 57701 |
| 1780698600 | 227.31 | -10.93 | -4.59 | 235.28 | 235.28 | 226.45 | 64684 |
| 1780612200 | 238.24 | 1.98 | 0.84 | 234.18 | 239.105 | 233.12 | 42820 |
| 1780525800 | 236.26 | 0.25 | 0.11 | 236.51 | 237.85 | 234.645 | 94092 |
| 1780439400 | 236.01 | 3.5 | 1.51 | 233.16 | 236.5199 | 233.16 | 59565 |
| 1780353000 | 232.51 | -0.39 | -0.17 | 231.91 | 233.45 | 230.45 | 92990 |
| 1780093800 | 232.9 | -1.79 | -0.76 | 234.97 | 234.97 | 231.4127 | 62129 |
| 1780007400 | 234.69 | 1 | 0.43 | 233.72 | 235.69 | 232.01 | 62571 |
| 1779921000 | 233.69 | -1.02 | -0.43 | 235.2 | 235.5942 | 232.79 | 89439 |
| 1779834600 | 234.71 | 5.08 | 2.21 | 233.2 | 235 | 232.035 | 55864 |
| 1779489000 | 229.63 | 1.37 | 0.60 | 230.03 | 231 | 229.1901 | 43407 |
| 1779402600 | 228.26 | 1.54 | 0.68 | 225.93 | 229 | 225.295 | 57843 |
| 1779316200 | 226.72 | 4.95 | 2.23 | 223.43 | 226.8699 | 223.43 | 49594 |
| 1779229800 | 221.77 | -1.85 | -0.83 | 221.6 | 223.09 | 218.4 | 35220 |
| 1779143400 | 223.62 | -2.93 | -1.29 | 227.5 | 227.5 | 221.71 | 75033 |
| 1778884200 | 226.55 | -5.32 | -2.29 | 228.72 | 228.72 | 226.3 | 64634 |
| 1778797800 | 231.87 | 0.41 | 0.18 | 231.78 | 232.74 | 230.405 | 58692 |
| 1778711400 | 231.46 | 1.22 | 0.53 | 231.7 | 232.08 | 228.64 | 61597 |
| 1778625000 | 230.24 | -1.56 | -0.67 | 230.77 | 230.79 | 225.975 | 86516 |
| 1778538600 | 231.8 | 2.66 | 1.16 | 229.67 | 232.86 | 229.67 | 72392 |
| 1778279400 | 229.14 | 2.95 | 1.30 | 228 | 229.31 | 227.38 | 54894 |
| 1778193000 | 226.19 | -5.78 | -2.49 | 231.69 | 231.69 | 225.06 | 100032 |
| 1778106600 | 231.97 | 4.3 | 1.89 | 230.18 | 232.0493 | 228.4301 | 87033 |
| 1778020200 | 227.67 | 3.8 | 1.70 | 226.39 | 228.1799 | 226.39 | 55314 |
| 1777933800 | 223.87 | 0.13 | 0.06 | 223.98 | 224.97 | 222.42 | 59706 |
| 1777674600 | 223.74 | -0.13 | -0.06 | 224.15 | 224.28 | 222.82 | 42187 |
| 1777588200 | 223.87 | 5.86 | 2.69 | 219.04 | 223.87 | 219.04 | 54529 |
| 1777501800 | 218.01 | -0.28 | -0.13 | 219 | 219.06 | 216.72 | 68838 |
| 1777415400 | 218.29 | -3.34 | -1.51 | 219.46 | 220.82 | 216.91 | 54077 |
| 1777329000 | 221.63 | -0.11 | -0.05 | 221.67 | 222.515 | 220.78 | 42914 |
| 1777069800 | 221.74 | 0.99 | 0.45 | 222.08 | 222.31 | 219.6 | 50135 |
| 1776983400 | 220.75 | -0.06 | -0.03 | 220.23 | 222.34 | 218.51 | 64724 |
| 1776897000 | 220.81 | 2.02 | 0.92 | 221.48 | 221.965 | 219.42 | 35144 |
| 1776810600 | 218.79 | -1.4 | -0.64 | 221.62 | 221.62 | 218.19 | 59361 |
| 1776724200 | 220.19 | 0.01 | 0.00 | 219.41 | 220.59 | 219.41 | 41621 |
| 1776465000 | 220.18 | 3.21 | 1.48 | 218.52 | 220.9 | 218.265 | 58129 |
| 1776378600 | 216.97 | 0.77 | 0.36 | 216.65 | 217.09 | 215.45 | 52831 |
| 1776292200 | 216.2 | -0.3 | -0.14 | 216.85 | 216.85 | 214.1 | 57034 |
| 1776205800 | 216.5 | 2.17 | 1.01 | 216.21 | 216.965 | 214.72 | 78546 |
| 1776119400 | 214.33 | 2.71 | 1.28 | 210.48 | 214.37 | 210.48 | 74525 |
| 1775860200 | 211.62 | -0.24 | -0.11 | 212.57 | 212.57 | 210.9 | 53659 |
| 1775773800 | 211.86 | 2.02 | 0.96 | 208.77 | 212.53 | 208.77 | 56933 |
| 1775687400 | 209.84 | 7.82 | 3.87 | 209.5 | 210.31 | 207.49 | 74330 |
| 1775601000 | 202.02 | 0.44 | 0.22 | 200.33 | 202.02 | 198.84 | 43280 |
| 1775514600 | 201.58 | 0.89 | 0.44 | 201.32 | 202 | 200.01 | 28435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
