Dati storici Vanguard US Momentum Fac... - VFMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	150,15	152,32	147,91	149,65	30.321	0,32	0,21%
1 Mese	140,00	152,32	137,8005	145,47	34.556	10,47	7,48%
3 Mesi	143,79	152,32	137,8005	146,97	33.575	6,68	4,65%
6 Mesi	117,74	152,32	117,74	142,58	23.723	32,73	27,80%
1 Anno	113,16	152,32	105,635	134,10	17.223	37,31	32,97%
3 Anni	125,07	152,32	102,91	125,54	13.510	25,40	20,31%
5 Anni	79,97	152,32	56,65	120,78	9.848	70,50	88,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	150,47	0,05	0,03%	150,92	150,92	149,855	19.710
17 Mag 2024	150,42	-1,72	-1,13%	152,32	152,32	150,40	31.201
16 Mag 2024	152,14	2,86	1,92%	150,76	152,14	150,4767	29.913
15 Mag 2024	149,28	1,26	0,85%	148,48	149,36	148,20	16.308
14 Mag 2024	148,02	-0,70	-0,47%	149,53	149,6037	147,91	32.863
11 Mag 2024	148,72	-0,65	-0,44%	150,15	150,22	148,4254	41.320
10 Mag 2024	149,37	0,89	0,60%	148,56	149,37	148,0997	38.960
09 Mag 2024	148,48	-0,13	-0,09%	148,13	148,555	147,50	18.159
08 Mag 2024	148,61	-0,09	-0,06%	149,21	149,3409	148,155	23.573
07 Mag 2024	148,70	2,43	1,66%	147,56	148,70	147,149	52.797
04 Mag 2024	146,27	1,87	1,30%	147,04	147,17	146,185	20.219
03 Mag 2024	144,40	2,39	1,68%	143,94	144,5078	142,01	60.765
02 Mag 2024	142,01	0,14	0,10%	142,03	144,75	140,94	136.331
01 Mag 2024	141,87	-3,08	-2,12%	144,10	144,43	141,76	24.328
30 Apr 2024	144,95	0,63	0,44%	144,58	145,33	144,125	18.033
27 Apr 2024	144,32	1,48	1,04%	143,51	144,5299	142,96	18.793
26 Apr 2024	142,84	-0,47	-0,33%	141,00	142,9699	140,20	33.678
25 Apr 2024	143,31	-0,37	-0,25%	144,51	144,85	142,13	26.812
24 Apr 2024	143,675	3,48	2,48%	141,24	144,08	141,12	23.371
23 Apr 2024	140,195	1,31	0,94%	139,40	141,27	138,81	20.855
20 Apr 2024	138,89	-1,34	-0,96%	140,00	140,75	137,8005	22.846
19 Apr 2024	140,23	-1,14	-0,81%	141,75	142,5616	140,11	32.241