Dati storici Vanguard US Momentum Fac... - VFMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	176,98	177,3127	171,245	174,65	62.290	-1,42	-0,80%
1 Mese	170,44	177,3127	167,8001	173,16	71.255	5,12	3,00%
3 Mesi	175,38	179,56	159,88	172,04	57.575	0,18	0,10%
6 Mesi	150,74	179,56	147,4026	168,81	44.550	24,82	16,47%
1 Anno	142,17	179,56	134,79	160,57	37.561	33,39	23,49%
3 Anni	123,00	179,56	102,91	143,38	20.725	52,56	42,73%
5 Anni	91,69	179,56	56,65	137,85	15.381	83,87	91,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	175,56	0,12	0,07%	175,62	175,87	174,7957	48.771
14 Feb 2025	175,44	2,34	1,35%	174,39	175,44	173,2526	44.633
13 Feb 2025	173,10	-0,56	-0,32%	171,67	173,3916	171,245	68.521
12 Feb 2025	173,66	-2,14	-1,22%	174,85	174,85	173,07	45.424
11 Feb 2025	175,80	0,72	0,41%	176,54	176,54	174,80	70.792
08 Feb 2025	175,08	-1,13	-0,64%	176,98	177,3127	174,67	83.200
07 Feb 2025	176,21	0,38	0,22%	176,96	177,22	175,115	90.785
06 Feb 2025	175,83	2,43	1,40%	174,04	175,84	173,7779	45.573
05 Feb 2025	173,40	2,02	1,18%	172,30	173,45	172,28	26.273
04 Feb 2025	171,38	-1,34	-0,78%	168,28	172,245	167,8001	63.864
01 Feb 2025	172,72	-1,26	-0,72%	174,63	175,52	172,2201	121.545
31 Gen 2025	173,98	2,37	1,38%	173,52	174,7068	172,89	37.230
30 Gen 2025	171,61	0,16	0,09%	171,76	172,595	170,4325	41.154
29 Gen 2025	171,45	1,87	1,10%	170,41	171,6215	168,825	40.189
28 Gen 2025	169,58	-5,06	-2,90%	170,91	171,46	168,2807	61.272
25 Gen 2025	174,64	0,30	0,17%	175,24	175,78	174,22	53.210
24 Gen 2025	174,34	0,00	0,00%	174,34	174,34	174,34	0
23 Gen 2025	174,34	0,39	0,22%	174,84	175,04	173,84	66.880
22 Gen 2025	173,95	3,72	2,19%	171,78	173,95	171,31	108.828
18 Gen 2025	170,23	1,20	0,71%	170,44	170,83	169,94	214.822