Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.10310670869 | 88.84 | 89.14 | 86.48 | 3179712 | 88.30249319 | SP |
| 4 | 0.82 | 0.942095588235 | 87.04 | 89.79 | 85.67 | 2953813 | 88.04201372 | SP |
| 12 | 3.815 | 4.53923493367 | 84.045 | 89.79 | 78.695 | 3893175 | 85.23243732 | SP |
| 26 | 5.97 | 7.29026743192 | 81.89 | 90.745 | 78.695 | 3620349 | 85.71668489 | SP |
| 52 | 10.46 | 13.5142118863 | 77.4 | 90.745 | 74.2401 | 3281758 | 82.57883688 | SP |
| 156 | 26.31 | 42.7457351747 | 61.55 | 90.745 | 55.06 | 2881714 | 72.48736845 | SP |
| 260 | 17.84 | 25.4784347329 | 70.02 | 90.745 | 44.9886 | 3914696 | 65.84640081 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 87.52 | 0.39 | 0.45 | 87.725 | 88.035 | 87.36 | 2674590 |
| 1780698600 | 87.13 | -1.76 | -1.98 | 88.58 | 88.72 | 86.84 | 2456614 |
| 1780612200 | 88.89 | 0.99 | 1.13 | 88.63 | 89 | 88.5301 | 4616352 |
| 1780525800 | 87.9 | -1.06 | -1.19 | 88.43 | 88.5699 | 87.895 | 1682316 |
| 1780439400 | 88.96 | 0.44 | 0.50 | 88.84 | 89.14 | 88.56 | 4468690 |
| 1780353000 | 88.52 | -0.49 | -0.55 | 88.14 | 88.96 | 87.86 | 3942004 |
| 1780093800 | 89.01 | -0.02 | -0.02 | 89.36 | 89.76 | 88.97 | 2548255 |
| 1780007400 | 89.03 | -0.29 | -0.32 | 88.75 | 89.42 | 88.51 | 2120632 |
| 1779921000 | 89.32 | -0.16 | -0.18 | 89.68 | 89.7 | 89.1 | 1991170 |
| 1779834600 | 89.48 | 1.02 | 1.15 | 89.42 | 89.79 | 89.1 | 2432728 |
| 1779489000 | 88.46 | -0.3 | -0.34 | 88.87 | 88.9 | 88.37 | 1843557 |
| 1779402600 | 88.76 | 0.52 | 0.59 | 87.62 | 89.11 | 87.4 | 3841084 |
| 1779316200 | 88.24 | 1.83 | 2.12 | 86.97 | 88.58 | 86.8 | 3245088 |
| 1779229800 | 86.41 | -0.7 | -0.80 | 86.96 | 87.01 | 86.37 | 2512245 |
| 1779143400 | 87.11 | 1.32 | 1.54 | 86.84 | 87.135 | 86.31 | 3214417 |
| 1778884200 | 85.79 | -1.68 | -1.92 | 86.13 | 86.3 | 85.67 | 3344341 |
| 1778797800 | 87.47 | -0.13 | -0.15 | 87.93 | 87.989 | 87.435 | 2674117 |
| 1778711400 | 87.6 | 0.49 | 0.56 | 86.83 | 87.62 | 86.65 | 2912803 |
| 1778625000 | 87.11 | -0.71 | -0.81 | 87.04 | 87.22 | 86.49 | 3601449 |
| 1778538600 | 87.82 | -0.3 | -0.34 | 87.88 | 88.04 | 87.64 | 3322376 |
| 1778279400 | 88.12 | 0.84 | 0.96 | 87.96 | 88.14 | 87.57 | 1748215 |
| 1778193000 | 87.28 | -1.95 | -2.19 | 89.12 | 89.17 | 87.19 | 4080107 |
| 1778106600 | 89.23 | 2.36 | 2.72 | 88.94 | 89.285 | 88.74 | 3270824 |
| 1778020200 | 86.87 | 1.36 | 1.59 | 86.45 | 86.94 | 86.095 | 3924183 |
| 1777933800 | 85.51 | -1.64 | -1.88 | 86.5 | 86.68 | 85.22 | 6339441 |
| 1777674600 | 87.15 | 0.01 | 0.01 | 87.47 | 88.05 | 86.15 | 4508324 |
| 1777588200 | 87.14 | 2 | 2.35 | 86.43 | 87.39 | 86.07 | 2862210 |
| 1777501800 | 85.14 | -1.02 | -1.18 | 85.79 | 85.82 | 84.82 | 2939795 |
| 1777415400 | 86.16 | -0.39 | -0.45 | 85.995 | 86.225 | 85.78 | 2839517 |
| 1777329000 | 86.55 | -0.5 | -0.57 | 86.98 | 87.12 | 86.49 | 2115007 |
| 1777069800 | 87.05 | 0.58 | 0.67 | 86.82 | 87.23 | 86.55 | 3812328 |
| 1776983400 | 86.47 | -0.67 | -0.77 | 86.98 | 87.3 | 85.525 | 4028912 |
| 1776897000 | 87.14 | 0.24 | 0.28 | 87.73 | 87.73 | 86.855 | 2291336 |
| 1776810600 | 86.9 | -1.94 | -2.18 | 88.41 | 88.46 | 86.83 | 3543489 |
| 1776724200 | 88.84 | -0.23 | -0.26 | 88.585 | 88.85 | 88.16 | 2899254 |
| 1776465000 | 89.07 | 1.36 | 1.55 | 89.41 | 89.75 | 89.01 | 3225382 |
| 1776378600 | 87.71 | -0.32 | -0.36 | 88.34 | 88.45 | 87.4398 | 2580049 |
| 1776292200 | 88.03 | -0.34 | -0.38 | 88.32 | 88.32 | 87.74 | 3156290 |
| 1776205800 | 88.37 | 0.73 | 0.83 | 88.02 | 88.53 | 88.02 | 2152704 |
| 1776119400 | 87.64 | 0.58 | 0.67 | 86.48 | 87.69 | 86.285 | 4811991 |
| 1775860200 | 87.06 | 0.3 | 0.35 | 87.43 | 87.5701 | 86.7 | 2244042 |
| 1775773800 | 86.76 | 0.02 | 0.02 | 86.19 | 87.19 | 85.94 | 2933745 |
| 1775687400 | 86.74 | 3.21 | 3.84 | 87.03 | 87.19 | 86.11 | 5907198 |
| 1775601000 | 83.53 | -0.25 | -0.30 | 83.03 | 83.72 | 82.17 | 5181330 |
| 1775514600 | 83.78 | 0.56 | 0.67 | 83.28 | 83.935 | 83.26 | 3520663 |
| 1775169000 | 83.22 | -0.4 | -0.48 | 81.93 | 83.57 | 81.75 | 5096648 |
| 1775082600 | 83.62 | 1.19 | 1.44 | 83.56 | 84.07 | 83.15 | 5892567 |
| 1774996200 | 82.43 | 2.56 | 3.21 | 81.3 | 82.47 | 80.78 | 10673589 |
| 1774909800 | 79.87 | 0.42 | 0.53 | 80.17 | 80.505 | 79.495 | 3429741 |
| 1774650600 | 79.45 | -0.71 | -0.89 | 79.87 | 80.4 | 79.26 | 3521363 |
| 1774564200 | 80.16 | -1.6 | -1.96 | 80.75 | 81.45 | 80.145 | 4553684 |
| 1774477800 | 81.76 | 1.18 | 1.46 | 82.03 | 82.18 | 81.28 | 4428842 |
| 1774391400 | 80.58 | -0.46 | -0.57 | 79.78 | 81.01 | 79.75 | 4250692 |
| 1774305000 | 81.04 | 1.86 | 2.35 | 80.73 | 82.075 | 80.28 | 12612069 |
| 1774045800 | 79.18 | -2.85 | -3.47 | 81.2 | 81.39 | 78.695 | 9988831 |
| 1773959400 | 82.03 | -0.23 | -0.28 | 80.8 | 82.6 | 80.62 | 8227158 |
| 1773873000 | 82.26 | -1.64 | -1.95 | 83.53 | 83.58 | 82.19 | 4248340 |
| 1773786600 | 83.9 | 0.37 | 0.44 | 84.045 | 84.39 | 83.82 | 2519471 |
| 1773700200 | 83.53 | 1.37 | 1.67 | 83.11 | 83.74 | 83 | 3086174 |
| 1773441000 | 82.16 | -1.14 | -1.37 | 83.36 | 83.805 | 82.035 | 3370723 |
| 1773354600 | 83.3 | -1.23 | -1.46 | 83.62 | 83.77 | 82.87 | 4057355 |
| 1773268200 | 84.53 | -0.14 | -0.17 | 84.39 | 84.8 | 83.95 | 3513968 |
| 1773181800 | 84.67 | 0.03 | 0.04 | 85.27 | 85.995 | 84.53 | 5621994 |
| 1773095400 | 84.64 | 0.39 | 0.46 | 82.7 | 85 | 82.04 | 6123032 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
