Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.859598853868 | 87.25 | 88.54 | 86.63 | 2204091 | 87.38234455 | SP |
| 4 | -0.84 | -0.94552003602 | 88.84 | 90.73 | 86.48 | 2878967 | 88.31397975 | SP |
| 12 | 4.97 | 5.9857882693 | 83.03 | 90.73 | 82.17 | 3131764 | 87.58434968 | SP |
| 26 | 3.94 | 4.68712824173 | 84.06 | 90.745 | 78.695 | 3665152 | 86.13515927 | SP |
| 52 | 10.82 | 14.0191759523 | 77.18 | 90.745 | 74.79 | 3199122 | 83.29616549 | SP |
| 156 | 26.47 | 43.019665204 | 61.53 | 90.745 | 55.06 | 2886544 | 72.95206331 | SP |
| 260 | 20.75 | 30.8550185874 | 67.25 | 90.745 | 44.9886 | 3900908 | 65.98789958 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 88.54 | 0.47 | 0.53 | 88.24 | 88.58 | 88.03 | 2067333 |
| 1782772200 | 88.07 | 0.94 | 1.08 | 87.63 | 88.115 | 87.22 | 1631007 |
| 1782513000 | 87.13 | -0.7 | -0.80 | 87.28 | 87.65 | 87.03 | 2001336 |
| 1782426600 | 87.83 | 0.88 | 1.01 | 87.78 | 88.25 | 87.46 | 2209566 |
| 1782340200 | 86.95 | -0.21 | -0.24 | 86.85 | 87.27 | 86.63 | 2163065 |
| 1782253800 | 87.16 | -1.09 | -1.24 | 87.25 | 87.555 | 87.0219 | 3015486 |
| 1782167400 | 88.25 | -0.02 | -0.02 | 88.22 | 88.36 | 88.025 | 1936682 |
| 1781821800 | 88.27 | -0.96 | -1.08 | 88.18 | 88.47 | 88.04 | 2059744 |
| 1781735400 | 89.23 | -0.78 | -0.87 | 90.43 | 90.73 | 89.05 | 3574789 |
| 1781649000 | 90.01 | 0.14 | 0.16 | 90.37 | 90.48 | 89.96 | 1671706 |
| 1781562600 | 89.87 | 0.25 | 0.28 | 90.45 | 90.71 | 89.81 | 3017814 |
| 1781303400 | 89.62 | 0.16 | 0.18 | 89.205 | 89.79 | 88.9 | 2749796 |
| 1781217000 | 89.46 | 2.77 | 3.20 | 87.55 | 89.57 | 87.29 | 4069030 |
| 1781130600 | 86.69 | -1.19 | -1.35 | 87.37 | 87.88 | 86.67 | 3881953 |
| 1781044200 | 87.88 | 0.36 | 0.41 | 88.395 | 88.835 | 86.48 | 4819844 |
| 1780957800 | 87.52 | 0.39 | 0.45 | 87.725 | 88.035 | 87.36 | 2674590 |
| 1780698600 | 87.13 | -1.76 | -1.98 | 88.58 | 88.72 | 86.84 | 2456614 |
| 1780612200 | 88.89 | 0.99 | 1.13 | 88.63 | 89 | 88.5301 | 4616352 |
| 1780525800 | 87.9 | -1.06 | -1.19 | 88.43 | 88.5699 | 87.895 | 1682316 |
| 1780439400 | 88.96 | 0.44 | 0.50 | 88.84 | 89.14 | 88.56 | 4468690 |
| 1780353000 | 88.52 | -0.49 | -0.55 | 88.14 | 88.96 | 87.86 | 3942004 |
| 1780093800 | 89.01 | -0.02 | -0.02 | 89.36 | 89.76 | 88.97 | 2548255 |
| 1780007400 | 89.03 | -0.29 | -0.32 | 88.75 | 89.42 | 88.51 | 2120632 |
| 1779921000 | 89.32 | -0.16 | -0.18 | 89.68 | 89.7 | 89.1 | 1991170 |
| 1779834600 | 89.48 | 1.02 | 1.15 | 89.42 | 89.79 | 89.1 | 2432728 |
| 1779489000 | 88.46 | -0.3 | -0.34 | 88.87 | 88.9 | 88.37 | 1843557 |
| 1779402600 | 88.76 | 0.52 | 0.59 | 87.62 | 89.11 | 87.4 | 3841084 |
| 1779316200 | 88.24 | 1.83 | 2.12 | 86.97 | 88.58 | 86.8 | 3245088 |
| 1779229800 | 86.41 | -0.7 | -0.80 | 86.96 | 87.01 | 86.37 | 2512245 |
| 1779143400 | 87.11 | 1.32 | 1.54 | 86.84 | 87.135 | 86.31 | 3214417 |
| 1778884200 | 85.79 | -1.68 | -1.92 | 86.13 | 86.3 | 85.67 | 3344341 |
| 1778797800 | 87.47 | -0.13 | -0.15 | 87.93 | 87.989 | 87.435 | 2674117 |
| 1778711400 | 87.6 | 0.49 | 0.56 | 86.83 | 87.62 | 86.65 | 2912803 |
| 1778625000 | 87.11 | -0.71 | -0.81 | 87.04 | 87.22 | 86.49 | 3601449 |
| 1778538600 | 87.82 | -0.3 | -0.34 | 87.88 | 88.04 | 87.64 | 3322376 |
| 1778279400 | 88.12 | 0.84 | 0.96 | 87.96 | 88.14 | 87.57 | 1748215 |
| 1778193000 | 87.28 | -1.95 | -2.19 | 89.12 | 89.17 | 87.19 | 4080107 |
| 1778106600 | 89.23 | 2.36 | 2.72 | 88.94 | 89.285 | 88.74 | 3270824 |
| 1778020200 | 86.87 | 1.36 | 1.59 | 86.45 | 86.94 | 86.095 | 3924183 |
| 1777933800 | 85.51 | -1.64 | -1.88 | 86.5 | 86.68 | 85.22 | 6339441 |
| 1777674600 | 87.15 | 0.01 | 0.01 | 87.47 | 88.05 | 86.15 | 4508324 |
| 1777588200 | 87.14 | 2 | 2.35 | 86.43 | 87.39 | 86.07 | 2862210 |
| 1777501800 | 85.14 | -1.02 | -1.18 | 85.79 | 85.82 | 84.82 | 2939795 |
| 1777415400 | 86.16 | -0.39 | -0.45 | 85.995 | 86.225 | 85.78 | 2839517 |
| 1777329000 | 86.55 | -0.5 | -0.57 | 86.98 | 87.12 | 86.49 | 2115007 |
| 1777069800 | 87.05 | 0.58 | 0.67 | 86.82 | 87.23 | 86.55 | 3812328 |
| 1776983400 | 86.47 | -0.67 | -0.77 | 86.98 | 87.3 | 85.525 | 4028912 |
| 1776897000 | 87.14 | 0.24 | 0.28 | 87.73 | 87.73 | 86.855 | 2291336 |
| 1776810600 | 86.9 | -1.94 | -2.18 | 88.41 | 88.46 | 86.83 | 3543489 |
| 1776724200 | 88.84 | -0.23 | -0.26 | 88.585 | 88.85 | 88.16 | 2899254 |
| 1776465000 | 89.07 | 1.36 | 1.55 | 89.41 | 89.75 | 89.01 | 3225382 |
| 1776378600 | 87.71 | -0.32 | -0.36 | 88.34 | 88.45 | 87.4398 | 2580049 |
| 1776292200 | 88.03 | -0.34 | -0.38 | 88.32 | 88.32 | 87.74 | 3156290 |
| 1776205800 | 88.37 | 0.73 | 0.83 | 88.02 | 88.53 | 88.02 | 2152704 |
| 1776119400 | 87.64 | 0.58 | 0.67 | 86.48 | 87.69 | 86.285 | 4811991 |
| 1775860200 | 87.06 | 0.3 | 0.35 | 87.43 | 87.5701 | 86.7 | 2244042 |
| 1775773800 | 86.76 | 0.02 | 0.02 | 86.19 | 87.19 | 85.94 | 2933745 |
| 1775687400 | 86.74 | 3.21 | 3.84 | 87.03 | 87.19 | 86.11 | 5907198 |
| 1775601000 | 83.53 | -0.25 | -0.30 | 83.03 | 83.72 | 82.17 | 5181330 |
| 1775514600 | 83.78 | 0.56 | 0.67 | 83.28 | 83.935 | 83.26 | 3520663 |
| 1775169000 | 83.22 | -0.4 | -0.48 | 81.93 | 83.57 | 81.75 | 5096648 |
| 1775082600 | 83.62 | 1.19 | 1.44 | 83.56 | 84.07 | 83.15 | 5892567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
