Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.529 | 2.09587955626 | 25.24 | 25.795 | 25.24 | 122 | 25.49180021 | SP |
| 4 | -0.261 | -1.00268920476 | 26.03 | 26.11 | 24.57 | 1098 | 25.50771973 | SP |
| 12 | 2.069 | 8.72995780591 | 23.7 | 27.12 | 23.7 | 963 | 25.83973959 | SP |
| 26 | 0.659 | 2.6244524094 | 25.11 | 27.12 | 21.4611 | 984 | 24.97913142 | SP |
| 52 | 0.389 | 1.53270291568 | 25.38 | 27.12 | 21.4611 | 1048 | 25.00380677 | SP |
| 156 | 0.389 | 1.53270291568 | 25.38 | 27.12 | 21.4611 | 1048 | 25.00380677 | SP |
| 260 | 0.389 | 1.53270291568 | 25.38 | 27.12 | 21.4611 | 1048 | 25.00380677 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 25.4301 | -0.25 | -0.96 | 25.62 | 25.62 | 25.38 | 138 |
| 1782945000 | 25.6755 | -0.08 | -0.32 | 25.62 | 25.6755 | 25.62 | 19 |
| 1782858600 | 25.7574 | 0.35 | 1.38 | 25.43 | 25.7574 | 25.43 | 94 |
| 1782772200 | 25.4073 | 0.47 | 1.87 | 25.24 | 25.43 | 25.24 | 236 |
| 1782513000 | 24.94 | 0.22 | 0.90 | 24.57 | 24.94 | 24.57 | 553 |
| 1782426600 | 24.7172 | -0.37 | -1.46 | 25.05 | 25.05 | 24.7172 | 217 |
| 1782340200 | 25.0826 | -0.02 | -0.08 | 25.24 | 25.4299 | 25.0826 | 4242 |
| 1782253800 | 25.1031 | -0.39 | -1.55 | 25.13 | 25.28 | 25.1031 | 338 |
| 1782167400 | 25.4975 | -0.59 | -2.25 | 26.01 | 26.01 | 25.46 | 4777 |
| 1781821800 | 26.0836 | 0.46 | 1.80 | 25.91 | 26.0836 | 25.91 | 488 |
| 1781735400 | 25.6212 | -0.35 | -1.33 | 25.95 | 25.95 | 25.6212 | 25 |
| 1781649000 | 25.9665 | -0.12 | -0.47 | 26.11 | 26.11 | 25.9665 | 129 |
| 1781562600 | 26.09 | 0.75 | 2.94 | 25.89 | 26.11 | 25.87 | 4756 |
| 1781303400 | 25.3437 | 0.02 | 0.07 | 25.4 | 25.4 | 25.231 | 2840 |
| 1781217000 | 25.3258 | 0.36 | 1.43 | 24.95 | 25.3258 | 24.95 | 417 |
| 1781130600 | 24.9699 | -0.58 | -2.27 | 25.25 | 25.25 | 24.9699 | 245 |
| 1781044200 | 25.5493 | -0.17 | -0.65 | 25.81 | 25.81 | 25.5493 | 57 |
| 1780957800 | 25.7163 | -0.07 | -0.26 | 26.03 | 26.03 | 25.7163 | 196 |
| 1780698600 | 25.7829 | -0.77 | -2.91 | 26.44 | 26.44 | 25.7829 | 463 |
| 1780612200 | 26.557 | 0.04 | 0.14 | 26.37 | 26.64 | 26.37 | 381 |
| 1780525800 | 26.5199 | -0.38 | -1.40 | 26.92 | 26.92 | 26.5199 | 829 |
| 1780439400 | 26.8967 | -0.22 | -0.81 | 27.12 | 27.12 | 26.8967 | 225 |
| 1780353000 | 27.117 | 0.22 | 0.83 | 27.04 | 27.117 | 26.95 | 627 |
| 1780093800 | 26.8944 | 0.11 | 0.43 | 26.72 | 26.96 | 26.72 | 1367 |
| 1780007400 | 26.7796 | 0.3 | 1.15 | 26.38 | 26.83 | 26.38 | 2159 |
| 1779921000 | 26.4753 | 0.05 | 0.17 | 26.45 | 26.4753 | 26.45 | 257 |
| 1779834600 | 26.43 | 0.19 | 0.73 | 26.43 | 26.43 | 26.42 | 2309 |
| 1779489000 | 26.239 | -0.11 | -0.42 | 26.43 | 26.43 | 26.239 | 82 |
| 1779402600 | 26.35 | 0.16 | 0.62 | 26.19 | 26.35 | 26.19 | 2148 |
| 1779316200 | 26.1888 | 0.38 | 1.48 | 25.8 | 26.1888 | 25.8 | 1444 |
| 1779229800 | 25.8069 | -0.21 | -0.79 | 25.98 | 25.98 | 25.8069 | 5786 |
| 1779143400 | 26.013 | -0.07 | -0.26 | 26.15 | 26.15 | 25.95 | 476 |
| 1778884200 | 26.08 | -0.37 | -1.41 | 26.11 | 26.2 | 26.08 | 182 |
| 1778797800 | 26.4542 | 0.34 | 1.30 | 26.1 | 26.46 | 26.1 | 4435 |
| 1778711400 | 26.115 | 0.25 | 0.95 | 25.89 | 26.115 | 25.89 | 142 |
| 1778625000 | 25.8686 | -0.05 | -0.20 | 25.88 | 25.899 | 25.735 | 769 |
| 1778538600 | 25.92 | -0.11 | -0.42 | 25.86 | 25.98 | 25.86 | 617 |
| 1778279400 | 26.03 | -0.01 | -0.05 | 26.04 | 26.051 | 26.03 | 516 |
| 1778193000 | 26.0419 | -0.02 | -0.08 | 26.15 | 26.15 | 26.0399 | 2258 |
| 1778106600 | 26.062 | 0.57 | 2.25 | 25.83 | 26.062 | 25.83 | 338 |
| 1778020200 | 25.4895 | 0.16 | 0.61 | 25.55 | 25.55 | 25.461 | 638 |
| 1777933800 | 25.334 | -0.12 | -0.47 | 25.38 | 25.469 | 25.334 | 537 |
| 1777674600 | 25.4548 | 0.13 | 0.50 | 25.43 | 25.56 | 25.43 | 261 |
| 1777588200 | 25.327 | 0.17 | 0.68 | 25.23 | 25.37 | 25.23 | 359 |
| 1777501800 | 25.1555 | -0.11 | -0.42 | 25.2 | 25.2 | 25.06 | 69 |
| 1777415400 | 25.261 | -0.2 | -0.80 | 25.24 | 25.261 | 25.19 | 172 |
| 1777329000 | 25.4651 | 0.03 | 0.10 | 25.4 | 25.47 | 25.3293 | 526 |
| 1777069800 | 25.4385 | 0.41 | 1.64 | 25.17 | 25.4385 | 25.07 | 500 |
| 1776983400 | 25.0283 | -0.25 | -0.97 | 25.26 | 25.26 | 25.0283 | 1068 |
| 1776897000 | 25.2735 | 0.56 | 2.26 | 25.08 | 25.2735 | 25.08 | 341 |
| 1776810600 | 24.7139 | -0.28 | -1.11 | 25.01 | 25.029 | 24.7139 | 272 |
| 1776724200 | 24.9916 | -0.14 | -0.55 | 25.08 | 25.099 | 24.9916 | 284 |
| 1776465000 | 25.1295 | 0.37 | 1.50 | 25.18 | 25.18 | 25.1295 | 175 |
| 1776378600 | 24.7584 | -0.12 | -0.47 | 24.98 | 24.98 | 24.74 | 388 |
| 1776292200 | 24.8742 | 0.39 | 1.59 | 24.69 | 24.8742 | 24.69 | 1374 |
| 1776205800 | 24.4838 | 0.45 | 1.86 | 24.27 | 24.4838 | 24.27 | 247 |
| 1776119400 | 24.0373 | 0.31 | 1.32 | 23.7 | 24.0373 | 23.7 | 101 |
| 1775860200 | 23.7245 | 0.1 | 0.42 | 23.76 | 23.769 | 23.7245 | 429 |
| 1775773800 | 23.6264 | 0.2 | 0.86 | 23.38 | 23.6264 | 23.38 | 561 |
| 1775687400 | 23.4258 | 0.63 | 2.78 | 23.78 | 23.78 | 23.4258 | 949 |
| 1775601000 | 22.7922 | 0.07 | 0.33 | 22.6 | 22.7922 | 22.6 | 166 |
| 1775514600 | 22.7173 | 0.1 | 0.43 | 22.7 | 22.7173 | 22.7 | 221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
