Dati storici Vanguard Information Tec... - VGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	579,60	588,17	542,42	562,72	926.393	-31,23	-5,39%
1 Mese	619,95	646,27	542,42	592,21	705.886	-71,58	-11,55%
3 Mesi	645,60	648,76	542,42	611,69	645.898	-97,23	-15,06%
6 Mesi	559,965	648,76	542,42	609,23	511.393	-11,60	-2,07%
1 Anno	524,41	648,76	478,25	578,64	479.876	23,96	4,57%
3 Anni	373,39	648,76	291,615	438,19	581.586	174,98	46,86%
5 Anni	203,30	648,76	179,45	392,36	640.113	345,07	169,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	548,37	-1,70	-0,31%	547,97	557,91	542,42	979.234
10 Mar 2025	550,07	-25,80	-4,48%	563,91	564,36	543,93	1.382.012
08 Mar 2025	575,87	7,01	1,23%	568,81	577,018	560,12	845.986
07 Mar 2025	568,86	-18,06	-3,08%	574,29	583,00	566,2756	785.605
06 Mar 2025	586,92	8,72	1,51%	579,60	588,17	572,22	648.017
05 Mar 2025	578,20	-0,16	-0,03%	572,08	588,66	565,76	1.164.573
04 Mar 2025	578,36	-20,12	-3,36%	600,93	601,99	574,005	991.408
01 Mar 2025	598,48	9,51	1,61%	586,22	598,48	581,29	844.702
28 Feb 2025	588,97	-21,50	-3,52%	616,04	616,04	588,75	877.928
27 Feb 2025	610,47	4,52	0,75%	610,53	616,98	606,3444	499.516
26 Feb 2025	605,95	-9,09	-1,48%	613,83	613,90	601,10	802.502
25 Feb 2025	615,04	-9,10	-1,46%	626,19	628,28	613,3201	580.867
22 Feb 2025	624,14	-17,37	-2,71%	642,78	642,78	623,88	599.811
21 Feb 2025	641,51	-2,15	-0,33%	644,00	644,00	634,10	418.954
20 Feb 2025	643,66	-0,44	-0,07%	643,85	646,27	638,7564	325.452
19 Feb 2025	644,10	4,23	0,66%	642,94	644,76	639,79	430.227
15 Feb 2025	639,87	2,92	0,46%	636,00	640,225	635,00	340.801
14 Feb 2025	636,95	9,73	1,55%	629,11	637,16	628,40	414.342
13 Feb 2025	627,22	-0,82	-0,13%	619,95	627,56	618,565	485.917