Dati storici Vanguard Health Care ETF - VHT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	271,50	272,50	266,69	268,65	209.713	-4,81	-1,77%
1 Mese	259,94	274,19	258,53	268,36	285.817	6,75	2,60%
3 Mesi	265,9248	274,19	250,07	261,85	306.920	0,7652	0,29%
6 Mesi	276,85	289,1385	250,07	267,76	225.282	-10,16	-3,67%
1 Anno	262,28	289,1385	250,07	267,00	192.504	4,41	1,68%
3 Anni	243,33	289,1385	217,12	249,03	220.102	23,36	9,60%
5 Anni	196,57	289,1385	138,11	235,17	239.091	70,12	35,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	266,69	-2,56	-0,95%	269,54	269,88	266,655	178.756
14 Feb 2025	269,25	1,31	0,49%	268,51	269,6958	266,92	130.964
13 Feb 2025	267,94	-0,22	-0,08%	267,28	269,0652	266,8907	318.912
12 Feb 2025	268,16	-0,80	-0,30%	268,29	268,79	267,3301	161.497
11 Feb 2025	268,96	-0,45	-0,17%	269,95	269,95	267,69	234.248
08 Feb 2025	269,41	-1,94	-0,71%	271,50	272,50	269,36	202.945
07 Feb 2025	271,35	-2,48	-0,91%	273,53	273,77	270,85	220.817
06 Feb 2025	273,83	2,98	1,10%	271,48	274,19	271,48	215.165
05 Feb 2025	270,85	-0,53	-0,20%	268,85	271,2623	268,405	248.614
04 Feb 2025	271,38	0,61	0,23%	268,68	272,73	268,3584	299.357
01 Feb 2025	270,77	-1,01	-0,37%	272,56	274,18	270,77	358.978
31 Gen 2025	271,78	2,83	1,05%	269,97	272,79	269,97	214.656
30 Gen 2025	268,95	-1,48	-0,55%	269,52	270,53	268,08	234.237
29 Gen 2025	270,43	-1,37	-0,50%	271,94	272,345	270,27	348.467
28 Gen 2025	271,80	5,36	2,01%	267,19	271,95	267,19	407.631
25 Gen 2025	266,44	3,65	1,39%	265,10	267,115	264,985	520.951
24 Gen 2025	262,79	0,00	0,00%	262,79	262,79	262,79	0
23 Gen 2025	262,79	-0,42	-0,16%	261,93	263,68	261,46	292.336
22 Gen 2025	263,21	4,68	1,81%	260,57	263,21	260,57	493.958