ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

262,90
-1,25
(-0,47%)
Alla chiusura: 28 Marzo 9:00PM
262,90
0,00
( 0,00% )
Dopo le ore di negoziazione: 9:04PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-3.68-1.38044864581266.58269.86262.9144303265.49038547SP
4-5.95-2.21312999814268.85273.7248260.94175278267.92897293SP
127.973.12634840937254.93274.19254.335243818266.27862158SP
26-17.4-6.20763467713280.3283.73250.07241596265.59073518SP
52-8.08-2.98176987232270.98289.1385250.07194973267.10124532SP
1569.653.81046396841253.25289.1385217.12219579249.84979156SP
260100.8962.2739337078162.01289.1385157.46231167239.50440815SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
1743114600264.149990.480.18263.55264.89999263.1804137998
1743028200263.67-1.36-0.51265.27265.91263.08999171695
1742941800265.02999-4.34-1.61269.39269.39263.48181258
1742855400269.372.430.91268.20999269.86267.67101539
1742596200266.94-0.68-0.25266.58267.58265.5089129026
1742509800267.620.020.01267.52269266.7701109658
1742423400267.60.470.18267.47268.33999265.63208620
1742337000267.13-0.24-0.09267.48267.48265.9563102801
1742250600267.373.311.25263.62268.1219263.62114757
1741991400264.062.440.93261.95264.2841261.39999113976
1741905000261.62-1.82-0.69263.54264260.94146182
1741818600263.44-2.3-0.87265.56265.83999262.58999185817
1741732200265.74-2.53-0.94268.27268.63263.98215980
1741645800268.27-3.28-1.21269.33999272.1267.3963245526
1741390200271.550.130.05270.41273.33999269.77999229420
1741303800271.42-0.95-0.35270.97272.32269.23228611
1741217400272.372.811.04268.45999272.77999268.355227448
1741131000269.56-2.24-0.82271.75272.36269.23263373
1741044600271.8-0.05-0.02271.99273.7248270.88207498
1740785400271.853.161.18268.85272.1267.35184377
1740699000268.69-1.76-0.65269.91272.1268.61238187
1740612600270.45-1.59-0.58271.27999272.33999269.5609203320
1740526200272.041.760.65270.62272.295269.44273544
1740439800270.279991.50.56269.05271.73268.29240461
1740180600268.77999-2.09-0.77267.99270.02267.99264879
1740094200270.871.250.46269.16270.87269.16196377
1740007800269.623.181.19266.1269.62266.1229790
1739921400266.44-0.25-0.09265.5267.11265.5237263
1739575800266.69-2.56-0.95269.54269.88266.65499178756
1739489400269.251.310.49268.51269.6958266.92130964
1739403000267.94-0.22-0.08267.27999269.0652266.89069318912
1739316600268.16-0.8-0.30268.29268.79267.3301161497
1739230200268.95999-0.45-0.17269.95269.95267.69234248
1738971000269.41-1.94-0.71271.5272.5269.36202945
1738884600271.35-2.48-0.91273.52999273.77270.85220817
1738798200273.832.981.10271.48274.19271.48215165
1738711800270.85-0.53-0.20268.85271.2623268.40499248614
1738625400271.380.610.23268.68272.73268.3584299357
1738366200270.77-1.01-0.37272.56274.18270.77358978
1738279800271.779992.831.05269.97272.79269.97214656
1738193400268.95-1.48-0.55269.52270.52999268.08234237
1738107000270.43-1.37-0.50271.94272.345270.27348467
1738020600271.85.362.01267.19271.95267.19407631
1737761400266.443.651.39265.1267.115264.985520951
1737675000262.7900.00262.79262.79262.790
1737588600262.79-0.42-0.16261.93263.68261.45999292336
1737502200263.209994.681.81260.57263.20999260.57493958
1737156600258.52999-1.64-0.63259.94260.55258.52999240966
1737070200260.171.090.42258.27999260.49257.25226945
1736983800259.081.230.48259.14999260.33999257.64494329
1736897400257.85-2.8-1.07260.67260.67255.9353714
1736811000260.649993.171.23257.67261.20999257.43401594
1736551800257.48-1.89-0.73257.77999259.6256.97343306
1736379000259.371.230.48257.81259.75256.24223571
1736292600258.141.450.56257.89999260.45257.39349588
1736206200256.690.110.04256.61258.79256.08999261877
1735947000256.582.520.99254.93257.33999254.335286041
1735860600254.060.370.15254.98256.04253.19405293
1735687800253.690.510.20253.69254.9252.34419258
1735601400253.18-3.2-1.25254.8254.8252.135410311

VHT Finances

Finances