Dati storici AdvisorShares Vice - VICE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.4	-1.20409391933	33.22	33.34	32.51	174	32.82070574	SP
4	-0.4	-1.20409391933	33.22	33.57	32.51	345	33.09473769	SP
12	0.35	1.07791807823	32.47	33.82	31.08	446	32.57761275	SP
26	0.94	2.94855708908	31.88	33.82	31.08	449	32.46526864	SP
52	-1.32	-3.86643233743	34.14	36.53	31.08	622	33.88457344	SP
156	4.69	16.6725915393	28.13	36.53	23.9	648	30.76146555	SP
260	-3.93	-10.693877551	36.75	36.75	23.5698	771	30.25867362	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780957800	32.753	0.1	0.32	32.71	32.753	32.71	141
1780698600	32.6497	0.07	0.21	32.509999	32.81	32.509999	402
1780612200	32.582299	-0.32	-0.98	32.79	32.79	32.582299	31
1780525800	32.903599	-0.28	-0.84	33.34	33.34	32.903599	79
1780439400	33.1837	-0.29	-0.85	33.22	33.22	33.1837	218
1780353000	33.468899	0.38	1.14	32.92	33.468899	32.92	899
1780093800	33.0903	-0.17	-0.50	33.03	33.0903	33.03	91
1780007400	33.2571	-0.22	-0.65	33.57	33.57	33.2571	113
1779921000	33.4733	0.25	0.75	33.409999	33.4733	33.409999	140
1779834600	33.2233	0.29	0.88	33.159999	33.24	32.95	881
1779489000	32.9334	-0.07	-0.22	32.869999	32.9334	32.869999	199
1779402600	33.0058	-0.13	-0.38	32.75	33.0058	32.75	472
1779316200	33.1321	0.17	0.52	33.4	33.4	33.1321	90
1779229800	32.9605	-0.21	-0.65	33.25	33.25	32.9605	648
1779143400	33.174999	0.19	0.58	33.4	33.4	33.1	611
1778884200	32.9837	-0.1	-0.31	33.009999	33.009999	32.95	457
1778797800	33.085	0.36	1.10	33.009999	33.2	33.009999	622
1778711400	32.724899	-0.32	-0.97	33	33	32.724899	291
1778625000	33.045	-0.07	-0.20	33.22	33.22	33.045	177
1778538600	33.11	0.05	0.14	33.32	33.32	33.11	234
1778279400	33.0634	0.2	0.60	32.89	33.18	32.89	605
1778193000	32.866	-0.68	-2.04	33.49	33.49	32.866	604
1778106600	33.549999	-0.2	-0.59	33.82	33.82	33.549999	757
1778020200	33.7478	0.84	2.55	33.02	33.7478	33.02	856
1777933800	32.9087	-0.31	-0.95	33.299999	33.299999	32.9087	506
1777674600	33.2231	-0.23	-0.69	33.59	33.59	33.2231	644
1777588200	33.4542	0.6	1.82	33	33.4542	33	541
1777501800	32.857599	-0.04	-0.12	32.799999	32.95	32.799999	546
1777415400	32.8984	-0.17	-0.52	32.93	32.93	32.89	171
1777329000	33.07	0.01	0.03	33.15	33.15	33.07	78
1777069800	33.0604	-0.07	-0.21	33.07	33.13	33.0604	260
1776983400	33.13	0.12	0.37	32.97	33.13	32.97	393
1776897000	33.0073	0.45	1.39	33.02	33.02	33.0073	219
1776810600	32.5551	-0.34	-1.03	32.6	32.6	32.5551	687
1776724200	32.895	0.17	0.53	32.58	32.93	32.58	442
1776465000	32.723	0.28	0.85	32.63	32.723	32.52	865
1776378600	32.4457	0	0.00	32.24	32.4457	32.24	311
1776292200	32.445	-0.1	-0.31	32.39	32.5399	32.39	922
1776205800	32.545	-0.05	-0.14	32.52	32.545	32.52	162
1776119400	32.59	0.23	0.71	32.549999	32.59	32.52	1107
1775860200	32.36	-0.22	-0.69	32.57	32.57	32.275	680
1775773800	32.5842	0.29	0.90	32.439999	32.5842	32.27	168
1775687400	32.295	0.62	1.96	32.119999	32.33	32.119999	287
1775601000	31.6757	-0.15	-0.46	31.61	31.7	31.6	1275
1775514600	31.8216	0.19	0.59	31.47	31.8216	31.47	224
1775169000	31.6339	-0.07	-0.22	31.41	31.6339	31.41	291
1775082600	31.7029	-0.03	-0.08	32	32	31.7029	106
1774996200	31.7296	0.57	1.83	31.15	31.7296	31.15	77
1774909800	31.1595	0.03	0.11	31.54	31.54	31.1595	743
1774650600	31.1251	-0.12	-0.40	31.25	31.25	31.1251	154
1774564200	31.2498	-0.26	-0.84	31.24	31.39	31.24	609
1774477800	31.5146	0.19	0.60	31.5	31.56	31.49	439
1774391400	31.3269	-0.07	-0.22	31.63	31.63	31.3269	551
1774305000	31.3951	0.31	1.01	31.11	31.47	31.11	966
1774045800	31.0806	-0.77	-2.41	31.46	31.46	31.08	353
1773959400	31.8477	-0.14	-0.44	31.86	31.96	31.6401	799
1773873000	31.9876	-0.68	-2.09	32.43	32.43	31.9876	217
1773786600	32.671799	0.15	0.46	32.47	32.671799	32.47	478
1773700200	32.5223	0.06	0.19	32.61	32.61	32.5223	178
1773441000	32.46	0.01	0.03	32.509999	32.509999	32.46	96
1773354600	32.4497	-0.04	-0.11	32.299999	32.4497	32.25	572
1773268200	32.486199	-0.29	-0.89	32.88	32.88	32.486199	68
1773181800	32.7787	0.09	0.28	32.634999	32.7787	32.634999	140
1773095400	32.6869	0.21	0.65	32.06	32.6869	32.06	241

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AdvisorShares Vice (VICE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AdvisorShares Vice (VICE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci