Dati storici Vident International Equ... - VIDI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,75	26,63	25,46	25,96	17.987	0,8814	3,42%
1 Mese	25,8474	26,63	25,46	26,09	18.730	0,784	3,03%
3 Mesi	26,26	26,63	24,421	25,28	27.086	0,3714	1,41%
6 Mesi	25,06	27,32	24,421	25,84	24.148	1,57	6,27%
1 Anno	24,72	27,32	23,4259	25,43	30.052	1,91	7,73%
3 Anni	25,05	27,32	18,99	23,56	31.318	1,58	6,31%
5 Anni	19,91	29,61	14,63	22,36	45.936	6,72	33,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,6314	0,26	0,98%	26,43	26,69	26,4001	17.955
07 Mar 2025	26,374	-0,12	-0,46%	26,49	26,59	26,33	16.388
06 Mar 2025	26,4948	0,73	2,85%	26,20	26,53	26,20	13.117
05 Mar 2025	25,76	0,07	0,27%	25,65	25,96	25,46	15.516
04 Mar 2025	25,6898	-0,03	-0,12%	26,06	26,095	25,641	9.811
01 Mar 2025	25,72	-0,21	-0,81%	25,75	25,8099	25,5539	35.101
28 Feb 2025	25,93	-0,27	-1,03%	26,17	26,17	25,911	26.235
27 Feb 2025	26,20	-0,02	-0,08%	26,28	26,435	26,20	6.614
26 Feb 2025	26,22	0,05	0,19%	26,33	26,33	26,18	32.926
25 Feb 2025	26,17	0,01	0,04%	26,25	26,36	26,14	10.683
22 Feb 2025	26,16	-0,18	-0,68%	26,41	26,41	26,10	18.083
21 Feb 2025	26,34	0,19	0,73%	26,27	26,34	26,195	46.947
20 Feb 2025	26,15	-0,20	-0,77%	26,20	26,21	26,14	6.730
19 Feb 2025	26,3521	0,11	0,43%	26,37	26,39	26,3201	12.530
15 Feb 2025	26,24	0,16	0,61%	26,28	26,28	26,19	20.839
14 Feb 2025	26,08	0,07	0,27%	25,94	26,08	25,92	28.583
13 Feb 2025	26,01	0,07	0,27%	25,82	26,0599	25,82	16.547
12 Feb 2025	25,94	0,11	0,43%	25,77	25,96	25,745	16.060
11 Feb 2025	25,83	0,16	0,62%	25,79	25,85	25,77	16.785