Dati storici Vanguard Dividend Apprec... - VIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	197,56	200,06	189,7001	194,88	1.550.351	-7,61	-3,85%
1 Mese	203,65	205,24	189,7001	199,30	1.157.200	-13,70	-6,73%
3 Mesi	197,17	205,24	189,7001	198,99	1.190.015	-7,22	-3,66%
6 Mesi	195,36	205,24	189,7001	199,43	985.014	-5,41	-2,77%
1 Anno	180,77	205,24	173,17	192,43	857.527	9,18	5,08%
3 Anni	154,35	205,24	132,64	164,22	1.193.276	35,60	23,06%
5 Anni	104,54	205,24	87,7113	153,27	1.330.646	85,41	81,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	192,17	-1,22	-0,63%	194,22	194,2774	191,28	1.704.485
11 Mar 2025	193,39	-2,70	-1,38%	195,94	196,005	192,50	2.924.502
10 Mar 2025	196,09	-3,50	-1,75%	197,44	198,6657	194,64	1.296.533
08 Mar 2025	199,59	1,84	0,93%	197,40	200,06	197,06	907.392
07 Mar 2025	197,75	-2,18	-1,09%	197,56	199,03	196,6301	1.030.406
06 Mar 2025	199,93	1,78	0,90%	198,06	200,50	197,2601	1.333.974
05 Mar 2025	198,15	-3,07	-1,53%	200,43	200,85	197,70	2.498.072
04 Mar 2025	201,22	-1,91	-0,94%	203,82	204,09	200,0328	1.221.863
01 Mar 2025	203,13	2,78	1,39%	200,71	203,29	199,61	969.437
28 Feb 2025	200,35	-1,23	-0,61%	201,88	203,145	200,26	765.632
27 Feb 2025	201,58	-0,56	-0,28%	202,46	202,91	200,95	674.058
26 Feb 2025	202,14	0,63	0,31%	201,72	202,62	201,02	896.504
25 Feb 2025	201,51	-0,47	-0,23%	202,21	202,68	201,37	1.049.171
22 Feb 2025	201,98	-2,19	-1,07%	203,79	203,79	201,7105	750.821
21 Feb 2025	204,17	-1,06	-0,52%	204,60	204,66	203,3172	915.061
20 Feb 2025	205,23	0,93	0,46%	204,01	205,24	203,92	721.880
19 Feb 2025	204,30	0,44	0,22%	203,63	204,30	203,00	1.001.282
15 Feb 2025	203,86	-0,78	-0,38%	204,82	204,96	203,7445	672.041
14 Feb 2025	204,64	1,37	0,67%	203,65	204,76	203,13	764.803