ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

195,33
1,47
(0,76%)
Chiuso 19 Marzo 9:00PM
195,33
0,00
( 0,00% )
Pre Mercato: 12:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
13.381.76087522792191.95197189.70011529834192.01449684SP
4-9.27-4.53079178886204.6204.66189.70011323776196.57020919SP
12-3.24-1.63166641487198.57205.24189.70011186430198.37844059SP
26-1.96-0.993461401997197.29205.24189.70011024432199.04640041SP
5214.758.16812493078180.58205.24173.17872532192.6405451SP
15634.2821.2853151195161.05205.24132.641193770164.50403586SP
26095.8996.430008045199.44205.2487.71131317132154.22666755SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
1742423400195.331.470.76194.23196.19193.9692538
1742337000193.86-1.23-0.63194.61194.9193.12662391
1742250600195.092.011.04192.39195.7192.39951984
1741991400193.082.741.44191.31193.3190.79911919
1741905000190.34-1.83-0.95191.95192.62189.70014430132
1741818600192.17-1.22-0.63194.22194.2774191.281704485
1741732200193.39-2.7-1.38195.94196.005192.52924502
1741645800196.09-3.5-1.75197.44198.6657194.641296533
1741390200199.591.840.93197.4200.06197.06907392
1741303800197.75-2.18-1.09197.56199.03196.63011030406
1741217400199.931.780.90198.06200.5197.26011333974
1741131000198.15-3.07-1.53200.43200.85197.72498072
1741044600201.22-1.91-0.94203.82204.09200.03281221863
1740785400203.132.781.39200.71203.29199.61969437
1740699000200.35-1.23-0.61201.88203.145200.26765632
1740612600201.58-0.56-0.28202.46202.91200.95674058
1740526200202.140.630.31201.72202.62201.02896504
1740439800201.51-0.47-0.23202.21202.68201.371049171
1740180600201.98-2.19-1.07203.79203.79201.7105750821
1740094200204.17-1.06-0.52204.6204.66203.3172915061
1740007800205.230.930.46204.01205.24203.92721880
1739921400204.30.440.22203.63204.32031001282
1739575800203.86-0.78-0.38204.82204.96203.7445672041
1739489400204.641.370.67203.65204.76203.13764803
1739403000203.27-0.92-0.45202.38203.4475202.2939618
1739316600204.191.040.51202.95204.26202.7635135
1739230200203.151.320.65202.88203.21202.1451138851
1738971000201.83-1.71-0.84203.94204201.73946984
1738884600203.54-0.34-0.17204.26204.26202.621165642
1738798200203.881.670.83202.79203.89201.741721726
1738711800202.210.540.27201.25202.3801200.96789423
1738625400201.67-0.55-0.27199.79202.3489199.351396400
1738366200202.22-0.71-0.35203.65204.2199202.0951033630
1738279800202.931.880.94202.2203.507201.861077945
1738193400201.05-0.36-0.18201.24202.0782200.56818512
1738107000201.41-0.53-0.26201.97202.1475201.08778207
1738020600201.94-0.33-0.16200.03201.98200.031471865
1737761400202.271.190.59202.37202.81201.99936537
1737675000201.0800.00201.08201.08201.080
1737588600201.08-0.02-0.01201.75201.845201.03728692
1737502200201.11.950.98199.81201.115199.812098709
1737156600199.151.320.67199.22199.68198.751075557
1737070200197.830.370.19197.77198.2296197.16351140018
1736983800197.462.281.17197.46197.865196.69792797
1736897400195.181.060.55194.68195.23193.62711520
1736811000194.121.280.66192.18194.17192.06721995378
1736551800192.84-2.97-1.52194.48194.83192.44341785897
1736379000195.810.60.31195.18195.89194.1001799230
1736292600195.21-0.68-0.35196.6196.8099194.6829570
1736206200195.89-0.28-0.14196.72197.55195.481521093
1735947000196.171.280.66195.61196.5194.89920102
1735860600194.89-0.94-0.48196.83197.32193.961180830
1735687800195.830.030.02196.4196.75195.271114142
1735601400195.8-2.47-1.25196.29196.74194.681695914
1735342200198.27-1.41-0.71198.87199.2899197.1851127573
1735255800199.680.540.27198.57199.96198.521439615
1735077840199.142.021.02197.66199.2197.35984009
1734996600197.12-0.19-0.10196.27197.325195.291799665
1734737400197.311.850.95195.01198.91194.781818425