Dati storici Vanguard Industrials ETF - VIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	237,50	238,4364	232,69	235,82	73.422	-4,29	-1,81%
1 Mese	240,18	244,72	231,415	237,95	83.770	-6,97	-2,90%
3 Mesi	224,02	244,72	222,0253	235,18	85.320	9,19	4,10%
6 Mesi	187,48	244,72	186,49	222,77	86.264	45,73	24,39%
1 Anno	188,58	244,72	183,2862	209,13	94.563	44,63	23,67%
3 Anni	197,64	244,72	156,85	193,80	118.304	35,57	18,00%
5 Anni	146,84	244,72	89,8791	173,00	129.094	86,37	58,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	234,05	-4,13	-1,73%	238,04	238,04	234,05	40.502
30 Apr 2024	238,18	1,68	0,71%	237,02	238,4364	237,005	37.778
27 Apr 2024	236,50	0,28	0,12%	235,98	237,305	235,71	37.290
26 Apr 2024	236,22	0,68	0,29%	233,85	236,767	232,69	40.439
25 Apr 2024	235,54	-1,63	-0,69%	237,50	237,9277	233,74	211.102
24 Apr 2024	237,17	3,46	1,48%	235,13	237,58	235,00	71.833
23 Apr 2024	233,71	1,51	0,65%	233,11	235,34	232,56	44.023
20 Apr 2024	232,20	-0,09	-0,04%	232,66	234,03	231,415	74.754
19 Apr 2024	232,29	-0,79	-0,34%	233,93	235,185	232,1025	66.301
18 Apr 2024	233,08	-1,67	-0,71%	235,94	235,94	232,01	80.360
17 Apr 2024	234,75	-0,61	-0,26%	235,20	235,75	233,49	60.565
16 Apr 2024	235,36	-2,08	-0,88%	239,99	240,72	234,7064	90.901
13 Apr 2024	237,44	-2,43	-1,01%	238,51	239,30	236,3579	94.687
12 Apr 2024	239,87	0,37	0,15%	239,92	240,89	238,105	78.147
11 Apr 2024	239,50	-2,91	-1,20%	238,71	240,52	237,70	120.291
10 Apr 2024	242,41	-0,62	-0,26%	243,10	243,72	239,72	106.380
09 Apr 2024	243,03	-0,15	-0,06%	243,79	244,00	242,72	159.129
06 Apr 2024	243,18	3,14	1,31%	240,71	243,70	240,71	126.779
05 Apr 2024	240,04	-2,13	-0,88%	243,90	244,72	239,27	74.134
04 Apr 2024	242,17	1,53	0,64%	240,18	242,5848	240,18	59.997
03 Apr 2024	240,64	-1,43	-0,59%	241,18	241,44	240,14	59.006
02 Apr 2024	242,07	-2,22	-0,91%	244,39	244,485	241,98	170.828