Dati storici ProShares VIX Short Term... - VIXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,24	13,775	12,37	13,27	3.961.637	-0,8797	-6,64%
1 Mese	13,93	15,61	12,37	14,28	6.478.662	-1,57	-11,27%
3 Mesi	13,88	16,24	12,37	14,06	5.349.706	-1,52	-10,95%
6 Mesi	20,90	21,055	12,37	14,99	4.165.537	-8,54	-40,86%
1 Anno	38,70	39,7015	12,37	21,86	4.703.284	-26,34	-68,06%
3 Anni	161,00	204,40	12,37	72,79	6.902.900	-148,64	-92,32%
5 Anni	459,60	1.291,20	12,37	175,68	6.041.234	-447,24	-97,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	12,37	-0,32	-2,52%	12,51	12,5253	12,37	1.690.318
04 Mag 2024	12,69	-0,45	-3,42%	12,70	12,9456	12,64	3.849.727
03 Mag 2024	13,14	-0,43	-3,17%	13,30	13,68	13,09	3.184.114
02 Mag 2024	13,57	0,03	0,22%	13,67	13,775	13,01	6.579.181
01 Mag 2024	13,54	0,37	2,81%	13,23	13,55	13,02	3.696.320
30 Apr 2024	13,17	-0,18	-1,35%	13,24	13,40	13,03	2.498.842
27 Apr 2024	13,35	-0,45	-3,26%	13,42	13,53	13,285	2.846.283
26 Apr 2024	13,80	0,30	2,22%	14,26	14,46	13,725	6.249.385
25 Apr 2024	13,50	-0,12	-0,88%	13,57	13,8854	13,48	4.194.941
24 Apr 2024	13,62	-0,58	-4,08%	13,89	13,97	13,56	3.522.564
23 Apr 2024	14,20	-1,16	-7,55%	14,77	14,80	14,02	4.972.305
20 Apr 2024	15,36	0,36	2,40%	15,05	15,61	14,75	8.695.202
19 Apr 2024	15,00	0,13	0,87%	14,68	15,18	14,4843	6.554.961
18 Apr 2024	14,87	-0,14	-0,93%	14,95	15,52	14,62	7.614.191
17 Apr 2024	15,01	-0,52	-3,35%	15,45	15,57	14,73	11.537.197
16 Apr 2024	15,53	0,83	5,65%	14,26	15,59	14,10	14.069.130
13 Apr 2024	14,70	1,19	8,81%	14,17	15,40	14,145	12.936.302
12 Apr 2024	13,51	-0,26	-1,89%	13,82	14,36	13,47	6.255.252
11 Apr 2024	13,77	0,21	1,55%	13,91	14,30	13,73	10.056.738
10 Apr 2024	13,56	-0,06	-0,44%	13,56	14,13	13,4699	6.849.707
09 Apr 2024	13,62	-0,57	-4,02%	13,93	14,03	13,52	4.409.853