Dati storici ProShares VIX Short Term... - VIXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,99	56,50	43,90	49,87	2.087.769	12,32	28,01%
1 Mese	42,35	56,50	40,22	44,46	2.113.744	13,96	32,96%
3 Mesi	41,68	56,50	40,22	44,45	1.994.450	14,63	35,10%
6 Mesi	51,32	57,36	40,22	48,44	2.633.769	4,99	9,72%
1 Anno	58,12	90,08	39,56	52,16	4.197.889	-1,81	-3,11%
3 Anni	447,80	457,40	39,56	199,80	6.210.132	-391,49	-87,43%
5 Anni	2.164,80	5.164,80	39,56	560,62	6.119.326	-2.108,49	-97,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	50,29	-2,39	-4,54%	52,52	54,16	50,01	1.960.335
07 Mar 2025	52,68	5,26	11,09%	50,4812	52,82	49,20	2.309.318
06 Mar 2025	47,42	-2,28	-4,59%	49,36	50,67	47,3001	1.948.558
05 Mar 2025	49,70	1,25	2,58%	50,625	53,43	47,40	2.770.279
04 Mar 2025	48,45	3,68	8,22%	43,99	49,75	43,90	1.450.356
01 Mar 2025	44,77	-0,90	-1,97%	46,07	47,2072	44,46	2.011.296
28 Feb 2025	45,67	2,47	5,72%	42,70	45,87	42,415	1.879.827
27 Feb 2025	43,20	-0,96	-2,17%	43,68	44,54	42,22	1.396.547
26 Feb 2025	44,16	0,32	0,73%	44,11	46,13	43,20	2.837.572
25 Feb 2025	43,84	0,28	0,64%	42,86	44,84	42,22	1.571.503
22 Feb 2025	43,56	2,83	6,95%	40,77	43,91	40,77	4.097.313
21 Feb 2025	40,73	0,23	0,57%	40,48	41,46	40,22	3.648.503
20 Feb 2025	40,50	-0,50	-1,22%	41,27	41,37	40,49	2.831.153
19 Feb 2025	41,00	-0,18	-0,44%	40,95	41,37	40,64	1.560.122
15 Feb 2025	41,18	-0,15	-0,36%	41,29	41,65	41,02	2.075.101
14 Feb 2025	41,33	-0,70	-1,67%	41,89	42,45	41,25	1.864.502
13 Feb 2025	42,03	-0,24	-0,57%	43,14	43,40	41,85	2.044.372
12 Feb 2025	42,27	0,16	0,38%	42,44	42,50	41,77	1.065.858
11 Feb 2025	42,11	-1,10	-2,55%	42,35	42,7924	42,03	838.615