Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.49094781683 | 9.39 | 9.55 | 9.31 | 93253 | 9.45269125 | CS |
| 4 | 0.65 | 7.31981981982 | 8.88 | 9.55 | 8.75 | 104809 | 9.19993179 | CS |
| 12 | 0.56 | 6.24303232999 | 8.97 | 9.55 | 8.59 | 105015 | 8.96954333 | CS |
| 26 | 0.38 | 4.15300546448 | 9.15 | 9.6 | 8.31 | 134124 | 9.01586956 | CS |
| 52 | 1.11 | 13.1828978622 | 8.42 | 9.6 | 8.14 | 143480 | 8.81389696 | CS |
| 156 | 1.08 | 12.7810650888 | 8.45 | 9.6 | 7.07 | 140317 | 8.64316333 | CS |
| 260 | -2.85 | -23.0210016155 | 12.38 | 12.8782 | 7.07 | 125459 | 8.99235052 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 9.53 | -0.01 | -0.10 | 9.5399999 | 9.57 | 9.5 | 89236 |
| 1782945000 | 9.5399999 | 0.06 | 0.63 | 9.48 | 9.55 | 9.455 | 77245 |
| 1782858600 | 9.48 | -0.01 | -0.11 | 9.52 | 9.53 | 9.46 | 114262 |
| 1782772200 | 9.49 | 0.08 | 0.85 | 9.44 | 9.49 | 9.41 | 106975 |
| 1782513000 | 9.41 | 0.07 | 0.75 | 9.3699999 | 9.44 | 9.35 | 72169 |
| 1782426600 | 9.34 | -0.02 | -0.21 | 9.39 | 9.4 | 9.31 | 95612 |
| 1782340200 | 9.36 | 0.11 | 1.19 | 9.2899999 | 9.3699999 | 9.26 | 152124 |
| 1782253800 | 9.25 | 0.03 | 0.33 | 9.2 | 9.3 | 9.2 | 65946 |
| 1782167400 | 9.22 | -0.02 | -0.22 | 9.22 | 9.24 | 9.18 | 61718 |
| 1781821800 | 9.24 | 0.1 | 1.09 | 9.22 | 9.2899999 | 9.105 | 79070 |
| 1781735400 | 9.14 | 0.01 | 0.11 | 9.18 | 9.21 | 9.1 | 140679 |
| 1781649000 | 9.13 | -0.06 | -0.65 | 9.26 | 9.26 | 9.083 | 149903 |
| 1781562600 | 9.19 | -0.06 | -0.65 | 9.26 | 9.3 | 9.19 | 118004 |
| 1781303400 | 9.25 | -0.06 | -0.64 | 9.3 | 9.3 | 9.23 | 87243 |
| 1781217000 | 9.31 | 0.16 | 1.75 | 9.19 | 9.31 | 9.1 | 95048 |
| 1781130600 | 9.15 | 0.15 | 1.67 | 9 | 9.17 | 9 | 148546 |
| 1781044200 | 9 | 0.1 | 1.12 | 8.94 | 9.0399999 | 8.9 | 57117 |
| 1780957800 | 8.9 | 0.04 | 0.45 | 8.9 | 8.93 | 8.88 | 64661 |
| 1780698600 | 8.86 | 0.03 | 0.34 | 8.82 | 8.9 | 8.75 | 213988 |
| 1780612200 | 8.83 | -0.02 | -0.23 | 8.88 | 8.94 | 8.82 | 91052 |
| 1780525800 | 8.85 | -0.05 | -0.56 | 8.89 | 8.99 | 8.8 | 95231 |
| 1780439400 | 8.9 | -0.08 | -0.89 | 8.95 | 9.01 | 8.83 | 116949 |
| 1780353000 | 8.98 | -0.03 | -0.33 | 8.97 | 9 | 8.94 | 64231 |
| 1780093800 | 9.01 | 0.05 | 0.56 | 9.0399999 | 9.0399999 | 8.955 | 102368 |
| 1780007400 | 8.96 | 0.06 | 0.67 | 8.93 | 8.9799 | 8.9 | 134683 |
| 1779921000 | 8.9 | 0.09 | 1.02 | 8.86 | 8.96 | 8.86 | 85667 |
| 1779834600 | 8.81 | 0.06 | 0.69 | 8.75 | 8.81 | 8.75 | 109535 |
| 1779489000 | 8.75 | 0.03 | 0.34 | 8.75 | 8.75 | 8.7125 | 86260 |
| 1779402600 | 8.72 | 0.03 | 0.35 | 8.7 | 8.73 | 8.6385 | 55948 |
| 1779316200 | 8.69 | 0.09 | 1.05 | 8.65 | 8.7 | 8.59 | 130267 |
| 1779229800 | 8.6 | -0.09 | -1.04 | 8.65 | 8.69 | 8.59 | 113255 |
| 1779143400 | 8.69 | -0.09 | -1.03 | 8.82 | 8.82 | 8.66 | 57375 |
| 1778884200 | 8.78 | -0.1 | -1.13 | 8.83 | 8.84 | 8.7401 | 98674 |
| 1778797800 | 8.88 | -0.1 | -1.11 | 8.96 | 8.98 | 8.845 | 129051 |
| 1778711400 | 8.98 | -0.02 | -0.22 | 9.02 | 9.05 | 8.98 | 63118 |
| 1778625000 | 9 | -0.03 | -0.33 | 9.03 | 9.03 | 8.92 | 132826 |
| 1778538600 | 9.03 | -0.01 | -0.11 | 9.0399999 | 9.05 | 8.9401 | 70667 |
| 1778279400 | 9.0399999 | 0.06 | 0.67 | 9.0399999 | 9.11 | 8.92 | 78528 |
| 1778193000 | 8.98 | -0.03 | -0.33 | 9.0399999 | 9.06 | 8.9501 | 118105 |
| 1778106600 | 9.01 | 0.24 | 2.74 | 8.83 | 9.02 | 8.83 | 176913 |
| 1778020200 | 8.77 | 0.12 | 1.39 | 8.66 | 8.8 | 8.63 | 136189 |
| 1777933800 | 8.65 | -0.09 | -1.03 | 8.75 | 8.77 | 8.6 | 134959 |
| 1777674600 | 8.74 | -0.06 | -0.68 | 8.7899999 | 9.1 | 8.67 | 180416 |
| 1777588200 | 8.8 | 0.12 | 1.38 | 8.74 | 8.8 | 8.67 | 150076 |
| 1777501800 | 8.68 | -0.02 | -0.23 | 8.71 | 8.73 | 8.63 | 147617 |
| 1777415400 | 8.7 | -0.03 | -0.34 | 8.73 | 8.7449999 | 8.67 | 126444 |
| 1777329000 | 8.73 | -0.03 | -0.29 | 8.85 | 8.86 | 8.7 | 115049 |
| 1777069800 | 8.755 | 0.01 | 0.06 | 8.78 | 8.78 | 8.71 | 63506 |
| 1776983400 | 8.75 | -0.05 | -0.57 | 8.86 | 8.96 | 8.711 | 99250 |
| 1776897000 | 8.8 | -0.07 | -0.79 | 8.92 | 8.98 | 8.77 | 56094 |
| 1776810600 | 8.8699999 | -0.08 | -0.89 | 8.98 | 8.98 | 8.85 | 112077 |
| 1776724200 | 8.95 | -0.01 | -0.11 | 9.01 | 9.02 | 8.9001 | 75621 |
| 1776465000 | 8.96 | 0.04 | 0.45 | 8.93 | 9.0399999 | 8.93 | 95358 |
| 1776378600 | 8.92 | 0.03 | 0.34 | 8.92 | 8.94 | 8.877 | 36337 |
| 1776292200 | 8.89 | 0.03 | 0.34 | 8.91 | 9 | 8.84 | 49893 |
| 1776205800 | 8.86 | -0.11 | -1.23 | 8.94 | 9 | 8.77 | 121117 |
| 1776119400 | 8.97 | -0.11 | -1.21 | 9.11 | 9.14 | 8.88 | 133914 |
| 1775860200 | 9.08 | -0.04 | -0.44 | 9.1 | 9.21 | 9.07 | 70446 |
| 1775773800 | 9.1199999 | 0.06 | 0.66 | 8.97 | 9.2 | 8.96 | 175481 |
| 1775687400 | 9.06 | 0.21 | 2.37 | 8.98 | 9.0808 | 8.95 | 98758 |
| 1775601000 | 8.85 | 0.1 | 1.14 | 8.7 | 9.02 | 8.65 | 167488 |
| 1775514600 | 8.75 | 0.08 | 0.92 | 8.71 | 8.82 | 8.67 | 180493 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
