Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4801 | 11.1537302185 | 13.27 | 16 | 13.082 | 31514 | 14.77057411 | SP |
| 4 | -1.2799 | -7.98440424205 | 16.03 | 16.19 | 12.8 | 29154 | 14.87355993 | SP |
| 12 | -0.2299 | -1.5347129506 | 14.98 | 16.38 | 12.8 | 14017 | 15.06031717 | SP |
| 26 | -1.5199 | -9.34173325138 | 16.27 | 16.38 | 12.8 | 8943 | 15.14991272 | SP |
| 52 | -1.3599 | -8.44134078212 | 16.11 | 16.9999 | 12.8 | 7149 | 15.52742149 | SP |
| 156 | -9.2499 | -38.54125 | 24 | 24.03 | 12.8 | 6504 | 16.52899912 | SP |
| 260 | -11.327 | -43.4365784539 | 26.0771 | 27.47 | 12.8 | 6749 | 17.82804399 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 14.7501 | -0.29 | -1.93 | 15 | 15.2 | 14.6334 | 6049 |
| 1744756200 | 15.04 | -0.13 | -0.87 | 16 | 16 | 14.81 | 21651 |
| 1744669800 | 15.1724 | 0.15 | 1.01 | 15.62 | 15.62 | 15.12 | 13560 |
| 1744410600 | 15.02 | 0.62 | 4.31 | 14.65 | 15.2474 | 14.65 | 36634 |
| 1744324200 | 14.4 | -0.19 | -1.27 | 14.43 | 14.53 | 14.0507 | 24383 |
| 1744237800 | 14.585 | 1.72 | 13.33 | 13.27 | 15 | 13.082 | 61344 |
| 1744151400 | 12.87 | -1.29 | -9.11 | 14 | 14 | 12.8 | 40767 |
| 1744065000 | 14.16 | -0.89 | -5.91 | 14.57 | 14.75 | 14.07 | 47492 |
| 1743805800 | 15.0491 | 0.53 | 3.68 | 14.52 | 15.19 | 13.74 | 158151 |
| 1743719400 | 14.515 | -1.6 | -9.90 | 14.11 | 14.625 | 14.11 | 68058 |
| 1743633000 | 16.11 | 0.09 | 0.59 | 15.86 | 16.129999 | 15.86 | 8748 |
| 1743546600 | 16.015699 | -0 | -0.03 | 16 | 16.04 | 15.885 | 32337 |
| 1743460200 | 16.02 | 0.12 | 0.74 | 15.95 | 16.02 | 15.9 | 21469 |
| 1743201000 | 15.9028 | -0.19 | -1.16 | 16.01 | 16.01 | 15.81 | 6656 |
| 1743114600 | 16.09 | 0.09 | 0.53 | 16.09 | 16.18 | 16.059999 | 11093 |
| 1743028200 | 16.004999 | -0.15 | -0.93 | 16.09 | 16.09 | 15.95 | 4745 |
| 1742941800 | 16.1551 | -0.01 | -0.05 | 16.11 | 16.18 | 16.02 | 3263 |
| 1742855400 | 16.163699 | 0.2 | 1.27 | 16.129999 | 16.19 | 16.11 | 7800 |
| 1742596200 | 15.9613 | 0.03 | 0.16 | 15.89 | 16.01 | 15.87 | 3978 |
| 1742509800 | 15.936 | -0.13 | -0.80 | 15.91 | 15.945 | 15.84 | 9829 |
| 1742423400 | 16.064499 | -0.05 | -0.31 | 16.03 | 16.064499 | 16.03 | 1130 |
| 1742337000 | 16.1152 | -0.22 | -1.37 | 16.11 | 16.14 | 16.055 | 8241 |
| 1742250600 | 16.3384 | 0.19 | 1.16 | 16.19 | 16.379999 | 16.19 | 10189 |
| 1741991400 | 16.151399 | 0.17 | 1.07 | 16.079999 | 16.18 | 16.079999 | 15152 |
| 1741905000 | 15.98 | -0.14 | -0.87 | 16.059999 | 16.09 | 15.98 | 12373 |
| 1741818600 | 16.12 | 0.15 | 0.94 | 16.04 | 16.19 | 16.04 | 5783 |
| 1741732200 | 15.97 | 0.2 | 1.24 | 15.94 | 16 | 15.781 | 5730 |
| 1741645800 | 15.775 | -0.19 | -1.16 | 15.91 | 15.99 | 15.71 | 9602 |
| 1741390200 | 15.96 | 0.25 | 1.56 | 15.85 | 15.97 | 15.85 | 7053 |
| 1741303800 | 15.7141 | 0.06 | 0.38 | 15.7 | 15.81 | 15.7 | 2191 |
| 1741217400 | 15.6548 | 0.02 | 0.16 | 15.61 | 15.6548 | 15.55 | 4282 |
| 1741131000 | 15.63 | 0.08 | 0.48 | 15.58 | 15.69 | 15.58 | 3065 |
| 1741044600 | 15.555 | -0.1 | -0.63 | 15.69 | 15.76 | 15.501 | 10808 |
| 1740785400 | 15.6541 | 0.12 | 0.80 | 15.53 | 15.69 | 15.53 | 2042 |
| 1740699000 | 15.5299 | 0.12 | 0.78 | 15.57 | 15.57 | 15.502 | 1956 |
| 1740612600 | 15.41 | -0.08 | -0.49 | 15.49 | 15.57 | 15.41 | 16467 |
| 1740526200 | 15.4859 | 0.03 | 0.20 | 15.51 | 15.515 | 15.42 | 5664 |
| 1740439800 | 15.455 | 0.19 | 1.23 | 15.5 | 15.54 | 15.455 | 17282 |
| 1740180600 | 15.2675 | -0.11 | -0.73 | 15.35 | 15.3999 | 15.235 | 2792 |
| 1740094200 | 15.38 | 0.18 | 1.18 | 15.32 | 15.39 | 15.32 | 9023 |
| 1740007800 | 15.2 | 0.12 | 0.79 | 15.2 | 15.21 | 15.16 | 1876 |
| 1739921400 | 15.0803 | 0.06 | 0.40 | 15.04 | 15.16 | 15.04 | 5674 |
| 1739575800 | 15.02 | -0.01 | -0.08 | 14.99 | 15.06 | 14.965 | 9325 |
| 1739489400 | 15.032 | 0.19 | 1.26 | 14.97 | 15.0499 | 14.97 | 3356 |
| 1739403000 | 14.8451 | -0.06 | -0.41 | 14.77 | 14.8451 | 14.77 | 5507 |
| 1739316600 | 14.9059 | -0.03 | -0.23 | 14.9 | 14.9401 | 14.8 | 1428 |
| 1739230200 | 14.94 | -0.1 | -0.66 | 14.93 | 14.95 | 14.92 | 3579 |
| 1738971000 | 15.04 | -0.13 | -0.86 | 15.19 | 15.19 | 15.04 | 4574 |
| 1738884600 | 15.17 | -0.12 | -0.78 | 15.13 | 15.19 | 15.11 | 11252 |
| 1738798200 | 15.29 | 0.02 | 0.13 | 15.24 | 15.31 | 15.24 | 2408 |
| 1738711800 | 15.27 | 0.23 | 1.53 | 15.21 | 15.28 | 15.21 | 5004 |
| 1738625400 | 15.04 | -0.19 | -1.25 | 15.04 | 15.1001 | 14.93 | 8245 |
| 1738366200 | 15.23 | -0.05 | -0.36 | 15.34 | 15.34 | 15.21 | 1192 |
| 1738279800 | 15.2849 | 0.06 | 0.43 | 15.18 | 15.3 | 15.18 | 4685 |
| 1738193400 | 15.22 | 0.01 | 0.09 | 15.27 | 15.27 | 15.22 | 1712 |
| 1738107000 | 15.2063 | 0.09 | 0.56 | 15.12 | 15.2063 | 15.1 | 2930 |
| 1738020600 | 15.1209 | -0.15 | -0.96 | 15.09 | 15.1501 | 15.0704 | 4188 |
| 1737761400 | 15.2673 | 0.27 | 1.78 | 15.23 | 15.3 | 15.23 | 1534 |
| 1737675000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737588600 | 15 | 0.04 | 0.29 | 14.98 | 15 | 14.98 | 1736 |
| 1737502200 | 14.9563 | 0.01 | 0.08 | 15 | 15 | 14.94 | 1239 |
| 1737156600 | 14.9442 | 0.11 | 0.77 | 14.97 | 15.04 | 14.91 | 4908 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
