Dati storici Global X Msci Vietnam ETF - VNAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,04	15,54	15,04	15,26	4.841	0,415	2,76%
1 Mese	15,09	15,54	14,77	15,13	4.671	0,365	2,42%
3 Mesi	15,42	15,7652	14,6001	15,20	4.048	0,035	0,23%
6 Mesi	16,39	16,89	14,6001	15,59	4.016	-0,935	-5,70%
1 Anno	16,89	18,00	14,6001	16,13	5.805	-1,44	-8,50%
3 Anni	25,48	25,91	12,90	17,39	5.979	-10,03	-39,34%
5 Anni	26,0771	27,47	12,90	18,23	6.160	-10,62	-40,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	15,2675	-0,11	-0,73%	15,35	15,3999	15,235	2.792
21 Feb 2025	15,38	0,18	1,18%	15,32	15,39	15,32	9.023
20 Feb 2025	15,20	0,12	0,79%	15,20	15,21	15,16	1.876
19 Feb 2025	15,0803	0,06	0,40%	15,04	15,16	15,04	5.674
15 Feb 2025	15,02	-0,01	-0,08%	14,99	15,06	14,965	9.325
14 Feb 2025	15,032	0,19	1,26%	14,97	15,0499	14,97	3.356
13 Feb 2025	14,8451	-0,06	-0,41%	14,77	14,8451	14,77	5.507
12 Feb 2025	14,9059	-0,03	-0,23%	14,90	14,9401	14,80	1.428
11 Feb 2025	14,94	-0,10	-0,66%	14,93	14,95	14,92	3.579
08 Feb 2025	15,04	-0,13	-0,86%	15,19	15,19	15,04	4.675
07 Feb 2025	15,17	-0,12	-0,78%	15,13	15,19	15,11	11.252
06 Feb 2025	15,29	0,02	0,13%	15,24	15,31	15,24	2.408
05 Feb 2025	15,27	0,23	1,53%	15,21	15,28	15,21	5.004
04 Feb 2025	15,04	-0,19	-1,25%	15,04	15,1001	14,93	8.596
01 Feb 2025	15,23	-0,05	-0,36%	15,34	15,34	15,21	1.188
31 Gen 2025	15,2849	0,06	0,43%	15,18	15,30	15,18	4.684
30 Gen 2025	15,22	0,01	0,09%	15,27	15,27	15,22	1.712
29 Gen 2025	15,2063	0,09	0,56%	15,12	15,2063	15,10	2.930
28 Gen 2025	15,1209	-0,15	-0,96%	15,09	15,1501	15,0704	4.188
25 Gen 2025	15,2673	0,27	1,78%	15,23	15,30	15,23	1.534