Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.306059987758 | 49.01 | 49.07 | 48.85 | 362819 | 48.97073821 | SP |
| 4 | -0.04 | -0.081799591002 | 48.9 | 49.07 | 48.85 | 365916 | 48.96044975 | SP |
| 12 | -0.1 | -0.204248366013 | 48.96 | 49.1 | 48.85 | 385479 | 48.97848098 | SP |
| 26 | -0.31 | -0.630465731137 | 49.17 | 49.34 | 48.84 | 429002 | 49.07168341 | SP |
| 52 | -0.15 | -0.306059987758 | 49.01 | 49.4367 | 48.84 | 385636 | 49.12322622 | SP |
| 156 | 1.26 | 2.64705882353 | 47.6 | 49.4367 | 47.6 | 392829 | 48.72079615 | SP |
| 260 | -1.3 | -2.59170653907 | 50.16 | 50.21 | 47.37 | 371509 | 48.73086761 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 48.91 | 0.05 | 0.10 | 48.89 | 48.92 | 48.885 | 244367 |
| 1782945000 | 48.86 | -0.01 | -0.01 | 48.88 | 48.88 | 48.85 | 370814 |
| 1782858600 | 48.865 | -0.21 | -0.42 | 48.88 | 48.8979 | 48.86 | 393677 |
| 1782772200 | 49.07 | 0.02 | 0.04 | 49.05 | 49.07 | 49.0401 | 366627 |
| 1782513000 | 49.05 | 0.02 | 0.04 | 49.04 | 49.06 | 49.03 | 291174 |
| 1782426600 | 49.03 | 0.01 | 0.02 | 49.01 | 49.03 | 49.01 | 391803 |
| 1782340200 | 49.02 | 0.01 | 0.02 | 49.02 | 49.03 | 48.99 | 427672 |
| 1782253800 | 49.01 | 0.02 | 0.04 | 49.02 | 49.02 | 48.9942 | 305371 |
| 1782167400 | 48.99 | 0.01 | 0.02 | 48.98 | 48.99 | 48.96 | 338419 |
| 1781821800 | 48.98 | 0.04 | 0.08 | 49 | 49 | 48.97 | 306139 |
| 1781735400 | 48.94 | -0.05 | -0.10 | 48.99 | 49.0199 | 48.94 | 421455 |
| 1781649000 | 48.99 | 0 | 0.00 | 48.99 | 49.0055 | 48.98 | 276149 |
| 1781562600 | 48.99 | 0.02 | 0.04 | 48.98 | 49 | 48.98 | 237904 |
| 1781303400 | 48.97 | 0.01 | 0.02 | 48.96 | 48.98 | 48.94 | 526849 |
| 1781217000 | 48.96 | 0.04 | 0.08 | 48.92 | 48.97 | 48.92 | 258210 |
| 1781130600 | 48.92 | -0.01 | -0.02 | 48.93 | 48.94 | 48.91 | 436608 |
| 1781044200 | 48.93 | 0.02 | 0.04 | 48.93 | 48.94 | 48.91 | 281268 |
| 1780957800 | 48.91 | 0 | 0.00 | 48.92 | 48.9313 | 48.9 | 333366 |
| 1780698600 | 48.91 | -0.01 | -0.02 | 48.92 | 48.92 | 48.89 | 369190 |
| 1780612200 | 48.92 | 0.03 | 0.06 | 48.9 | 48.92 | 48.89 | 619708 |
| 1780525800 | 48.89 | 0.01 | 0.02 | 48.89 | 48.895 | 48.87 | 597111 |
| 1780439400 | 48.88 | -0.02 | -0.04 | 48.91 | 48.91 | 48.88 | 460868 |
| 1780353000 | 48.9 | 0.01 | 0.02 | 48.89 | 48.9 | 48.87 | 414936 |
| 1780093800 | 48.89 | -0.17 | -0.34 | 48.9 | 48.9 | 48.88 | 372152 |
| 1780007400 | 49.055 | 0.02 | 0.03 | 49.06 | 49.07 | 49.04 | 439635 |
| 1779921000 | 49.04 | -0.01 | -0.02 | 49.06 | 49.06 | 49.03 | 443448 |
| 1779834600 | 49.05 | 0.02 | 0.04 | 49.04 | 49.05 | 49.03 | 786569 |
| 1779489000 | 49.03 | 0.02 | 0.04 | 49.04 | 49.04 | 49 | 186135 |
| 1779402600 | 49.01 | 0.01 | 0.02 | 48.99 | 49.01 | 48.98 | 330839 |
| 1779316200 | 49 | 0.03 | 0.06 | 48.97 | 49.01 | 48.97 | 307037 |
| 1779229800 | 48.97 | -0.01 | -0.02 | 48.95 | 48.98 | 48.95 | 351067 |
| 1779143400 | 48.98 | 0.02 | 0.04 | 48.98 | 48.99 | 48.9601 | 472576 |
| 1778884200 | 48.96 | -0.01 | -0.02 | 48.95 | 48.97 | 48.945 | 372164 |
| 1778797800 | 48.97 | 0.01 | 0.02 | 48.95 | 48.98 | 48.95 | 325855 |
| 1778711400 | 48.96 | 0.02 | 0.04 | 48.94 | 48.96 | 48.9301 | 367751 |
| 1778625000 | 48.94 | -0.01 | -0.02 | 48.96 | 48.96 | 48.92 | 643084 |
| 1778538600 | 48.95 | -0.01 | -0.02 | 48.96 | 48.97 | 48.95 | 286050 |
| 1778279400 | 48.96 | 0.04 | 0.08 | 48.96 | 48.98 | 48.96 | 238499 |
| 1778193000 | 48.92 | -0.03 | -0.06 | 48.96 | 48.96 | 48.92 | 468878 |
| 1778106600 | 48.95 | 0.04 | 0.08 | 48.94 | 48.95 | 48.9301 | 403228 |
| 1778020200 | 48.91 | 0.01 | 0.02 | 48.9 | 48.92 | 48.9 | 492258 |
| 1777933800 | 48.9 | -0.01 | -0.02 | 48.89 | 48.9 | 48.87 | 341040 |
| 1777674600 | 48.91 | 0.03 | 0.06 | 48.88 | 48.92 | 48.88 | 349927 |
| 1777588200 | 48.88 | -0.19 | -0.39 | 48.89 | 48.91 | 48.88 | 403999 |
| 1777501800 | 49.07 | 0 | 0.00 | 49.06 | 49.07 | 49.04 | 413931 |
| 1777415400 | 49.07 | -0.01 | -0.02 | 49.07 | 49.09 | 49.07 | 260405 |
| 1777329000 | 49.08 | -0.02 | -0.04 | 49.07 | 49.1 | 49.07 | 370889 |
| 1777069800 | 49.1 | 0.03 | 0.06 | 49.08 | 49.1 | 49.055 | 241677 |
| 1776983400 | 49.07 | 0.02 | 0.04 | 49.07 | 49.08 | 49.0401 | 699784 |
| 1776897000 | 49.05 | -0.01 | -0.02 | 49.07 | 49.085 | 49.05 | 462138 |
| 1776810600 | 49.06 | -0.03 | -0.06 | 49.08 | 49.08 | 49.06 | 469966 |
| 1776724200 | 49.09 | 0.01 | 0.02 | 49.08 | 49.1 | 49.0726 | 326618 |
| 1776465000 | 49.08 | 0.05 | 0.10 | 49.06 | 49.09 | 49.06 | 324207 |
| 1776378600 | 49.03 | 0.01 | 0.02 | 49.02 | 49.03 | 49.02 | 291350 |
| 1776292200 | 49.02 | 0.02 | 0.04 | 49.01 | 49.03 | 49.01 | 262878 |
| 1776205800 | 49 | 0.02 | 0.04 | 48.96 | 49.01 | 48.96 | 526342 |
| 1776119400 | 48.98 | 0.01 | 0.03 | 48.96 | 48.985 | 48.96 | 244476 |
| 1775860200 | 48.965 | -0.01 | -0.01 | 48.98 | 48.98 | 48.96 | 227878 |
| 1775773800 | 48.97 | 0.02 | 0.04 | 48.96 | 48.98 | 48.9401 | 427734 |
| 1775687400 | 48.95 | 0.04 | 0.08 | 48.96 | 48.96 | 48.9301 | 723954 |
| 1775601000 | 48.91 | 0.01 | 0.02 | 48.91 | 48.9199 | 48.89 | 338999 |
| 1775514600 | 48.9 | 0 | 0.00 | 48.87 | 48.9 | 48.87 | 930268 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
