Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0602 | -0.325405405405 | 18.5 | 18.59 | 18.14 | 366485 | 18.36776401 | SP |
| 4 | 0.1648 | 0.901778385773 | 18.275 | 18.675 | 17.535 | 723302 | 18.07746961 | SP |
| 12 | 0.1898 | 1.04 | 18.25 | 19.78 | 17.535 | 667651 | 18.63759642 | SP |
| 26 | -0.6702 | -3.50706436421 | 19.11 | 19.85 | 16.31 | 840780 | 18.35436685 | SP |
| 52 | 4.5998 | 33.2355491329 | 13.84 | 19.85 | 13.69 | 846731 | 17.89604904 | SP |
| 156 | 5.1398 | 38.645112782 | 13.3 | 19.85 | 10.1 | 657411 | 14.95266413 | SP |
| 260 | -2.3902 | -11.4747959674 | 20.83 | 21.655 | 10.1 | 569879 | 14.6934964 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 18.49 | -0.04 | -0.22 | 18.58 | 18.595 | 18.405 | 203081 |
| 1782945000 | 18.53 | 0.06 | 0.32 | 18.47 | 18.59 | 18.4201 | 223475 |
| 1782858600 | 18.47 | 0.03 | 0.16 | 18.32 | 18.47 | 18.32 | 477038 |
| 1782772200 | 18.44 | 0.09 | 0.46 | 18.41 | 18.48 | 18.32 | 327101 |
| 1782513000 | 18.355 | 0.2 | 1.07 | 18.3 | 18.43 | 18.3 | 300288 |
| 1782426600 | 18.16 | -0.21 | -1.14 | 18.5 | 18.5 | 18.14 | 504523 |
| 1782340200 | 18.37 | 0.18 | 0.99 | 18.32 | 18.4301 | 18.2175 | 770501 |
| 1782253800 | 18.19 | -0.46 | -2.47 | 18.39 | 18.45 | 18.19 | 386990 |
| 1782167400 | 18.65 | 0.3 | 1.63 | 18.53 | 18.675 | 18.49 | 585988 |
| 1781821800 | 18.35 | 0.48 | 2.69 | 18.2 | 18.44 | 18.165 | 791256 |
| 1781735400 | 17.87 | -0.23 | -1.27 | 18.13 | 18.2649 | 17.861 | 1330775 |
| 1781649000 | 18.1 | -0.02 | -0.11 | 18.17 | 18.25 | 18.065 | 417017 |
| 1781562600 | 18.12 | 0.31 | 1.74 | 18.15 | 18.25 | 18.06 | 850764 |
| 1781303400 | 17.81 | -0.23 | -1.27 | 17.86 | 17.8887 | 17.75 | 386512 |
| 1781217000 | 18.04 | 0.23 | 1.29 | 17.88 | 18.09 | 17.7799 | 1774403 |
| 1781130600 | 17.81 | 0.1 | 0.56 | 17.88 | 18.05 | 17.805 | 525485 |
| 1781044200 | 17.71 | -0.05 | -0.28 | 17.88 | 17.945 | 17.535 | 1747553 |
| 1780957800 | 17.76 | -0.23 | -1.28 | 17.855 | 17.955 | 17.715 | 347923 |
| 1780698600 | 17.99 | -0.26 | -1.42 | 18.25 | 18.3159 | 17.95 | 1548785 |
| 1780612200 | 18.25 | 0.23 | 1.28 | 18.275 | 18.32 | 18.225 | 446358 |
| 1780525800 | 18.02 | -0.11 | -0.61 | 18.19 | 18.24 | 18.02 | 349493 |
| 1780439400 | 18.13 | -0.31 | -1.68 | 18.32 | 18.37 | 18.125 | 838388 |
| 1780353000 | 18.44 | -0.26 | -1.39 | 18.57 | 18.58 | 18.41 | 654673 |
| 1780093800 | 18.7 | 0.02 | 0.11 | 18.65 | 18.75 | 18.6047 | 308412 |
| 1780007400 | 18.68 | -0.06 | -0.32 | 18.68 | 18.7399 | 18.645 | 430940 |
| 1779921000 | 18.74 | -0.13 | -0.69 | 18.75 | 18.83 | 18.685 | 238042 |
| 1779834600 | 18.87 | 0.12 | 0.64 | 18.905 | 19.01 | 18.86 | 462285 |
| 1779489000 | 18.75 | -0.23 | -1.21 | 18.89 | 18.89 | 18.71 | 884601 |
| 1779402600 | 18.98 | -0.33 | -1.71 | 19.06 | 19.135 | 18.94 | 396390 |
| 1779316200 | 19.31 | 0.2 | 1.05 | 19.15 | 19.31 | 19.11 | 578103 |
| 1779229800 | 19.11 | -0.2 | -1.04 | 19.19 | 19.26 | 19.1016 | 341374 |
| 1779143400 | 19.31 | 0.12 | 0.63 | 19.34 | 19.375 | 19.23 | 378570 |
| 1778884200 | 19.19 | -0.3 | -1.54 | 19.16 | 19.32 | 19.16 | 653972 |
| 1778797800 | 19.49 | 0.24 | 1.25 | 19.45 | 19.5 | 19.35 | 852909 |
| 1778711400 | 19.25 | -0.18 | -0.93 | 19.12 | 19.26 | 19.12 | 424857 |
| 1778625000 | 19.43 | -0.06 | -0.31 | 19.41 | 19.44 | 19.21 | 714600 |
| 1778538600 | 19.49 | -0.28 | -1.42 | 19.56 | 19.57 | 19.4 | 600863 |
| 1778279400 | 19.77 | 0.25 | 1.28 | 19.6 | 19.78 | 19.575 | 478115 |
| 1778193000 | 19.52 | -0.02 | -0.08 | 19.47 | 19.6193 | 19.425 | 820252 |
| 1778106600 | 19.535 | 0.42 | 2.20 | 19.38 | 19.6 | 19.3 | 937383 |
| 1778020200 | 19.115 | 0.34 | 1.84 | 18.91 | 19.2 | 18.91 | 451188 |
| 1777933800 | 18.77 | -0.32 | -1.68 | 18.89 | 18.93 | 18.715 | 406543 |
| 1777674600 | 19.09 | 0.25 | 1.33 | 18.92 | 19.11 | 18.885 | 548844 |
| 1777588200 | 18.84 | 0.02 | 0.11 | 18.79 | 18.87 | 18.76 | 623915 |
| 1777501800 | 18.82 | -0.32 | -1.67 | 18.9 | 18.92 | 18.755 | 436706 |
| 1777415400 | 19.14 | 0.35 | 1.86 | 18.86 | 19.14 | 18.86 | 1017031 |
| 1777329000 | 18.79 | -0.12 | -0.63 | 18.83 | 18.91 | 18.7723 | 288433 |
| 1777069800 | 18.91 | -0.24 | -1.25 | 19.01 | 19.045 | 18.905 | 509406 |
| 1776983400 | 19.15 | -0.25 | -1.29 | 19.08 | 19.285 | 19.02 | 861628 |
| 1776897000 | 19.4 | 0.54 | 2.86 | 19.115 | 19.42 | 19.03 | 752887 |
| 1776810600 | 18.86 | -0.21 | -1.10 | 19 | 19.015 | 18.85 | 825229 |
| 1776724200 | 19.07 | 0.03 | 0.16 | 18.9 | 19.15 | 18.87 | 1028084 |
| 1776465000 | 19.04 | 0.32 | 1.71 | 18.81 | 19.14 | 18.75 | 969706 |
| 1776378600 | 18.72 | 0.06 | 0.32 | 18.675 | 18.75 | 18.635 | 1487040 |
| 1776292200 | 18.66 | 0.23 | 1.25 | 18.5 | 18.675 | 18.458 | 829619 |
| 1776205800 | 18.43 | 0.13 | 0.71 | 18.37 | 18.47 | 18.325 | 485776 |
| 1776119400 | 18.3 | 0.1 | 0.55 | 18.15 | 18.3 | 18.125 | 815078 |
| 1775860200 | 18.2 | -0.15 | -0.82 | 18.35 | 18.35 | 18.17 | 774436 |
| 1775773800 | 18.35 | -0.07 | -0.38 | 18.25 | 18.385 | 18.0801 | 525270 |
| 1775687400 | 18.42 | 1.11 | 6.41 | 18.1 | 18.425 | 18.1 | 1369387 |
| 1775601000 | 17.31 | 0.16 | 0.93 | 17.23 | 17.31 | 17.125 | 658802 |
| 1775514600 | 17.15 | -0.32 | -1.83 | 17.25 | 17.345 | 17.055 | 441978 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
