Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.193 | 2.28659013419 | 95.907 | 98.445 | 95.49 | 4127251 | 97.10324611 | SP |
| 4 | 1.75 | 1.81629475869 | 96.35 | 99.15 | 93.675 | 3323353 | 96.57317409 | SP |
| 12 | 8.14 | 9.04846598488 | 89.96 | 99.15 | 89.66 | 3073981 | 95.67980954 | SP |
| 26 | 9.4 | 10.5975197294 | 88.7 | 99.15 | 86.84 | 3725451 | 93.00703729 | SP |
| 52 | 9.56 | 10.7973797154 | 88.54 | 99.15 | 86.84 | 3638853 | 91.58833181 | SP |
| 156 | 17.97 | 22.4260576563 | 80.13 | 99.58 | 70.6114 | 3901503 | 87.66172943 | SP |
| 260 | -4.99 | -4.84043069163 | 103.09 | 116.71 | 70.6114 | 4412431 | 91.20653657 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 97.19 | 0.18 | 0.19 | 97.49 | 97.6 | 96.17 | 4016788 |
| 1782340200 | 97.01 | -0.85 | -0.87 | 97.26 | 97.56 | 96.525 | 4834148 |
| 1782253800 | 97.86 | 1.27 | 1.31 | 96.76 | 98.0846 | 96.76 | 3175429 |
| 1782167400 | 96.59 | 1.03 | 1.08 | 95.907 | 97.015 | 95.49 | 4482685 |
| 1781821800 | 95.56 | -0.05 | -0.05 | 96.31 | 96.5 | 95.445 | 2668357 |
| 1781735400 | 95.61 | -2.45 | -2.50 | 97.73 | 97.98 | 95.34 | 2860730 |
| 1781649000 | 98.06 | 0.24 | 0.25 | 98.46 | 98.76 | 97.75 | 2621966 |
| 1781562600 | 97.82 | -0.69 | -0.70 | 98.505 | 99.15 | 97.565 | 3070935 |
| 1781303400 | 98.51 | 0.9 | 0.92 | 97.86 | 98.86 | 97.86 | 1988064 |
| 1781217000 | 97.61 | -0.07 | -0.07 | 97.855 | 98.295 | 97.195 | 3898739 |
| 1781130600 | 97.68 | 0.01 | 0.01 | 97.925 | 98.405 | 97.645 | 3788391 |
| 1781044200 | 97.67 | 2.2 | 2.30 | 96.01 | 98.105 | 96.01 | 3449065 |
| 1780957800 | 95.47 | -1.32 | -1.36 | 96.83 | 97.11 | 95.3401 | 2777699 |
| 1780698600 | 96.79 | 0.69 | 0.72 | 95.79 | 97.515 | 95.69 | 3651976 |
| 1780612200 | 96.1 | 1.69 | 1.79 | 95.565 | 96.15 | 94.98 | 3789226 |
| 1780525800 | 94.41 | -0.11 | -0.12 | 94.34 | 95.33 | 94.09 | 2622423 |
| 1780439400 | 94.52 | 0.43 | 0.46 | 94.13 | 94.615 | 93.675 | 2144671 |
| 1780353000 | 94.09 | -1.61 | -1.68 | 95.13 | 95.25 | 94.05 | 3956827 |
| 1780093800 | 95.7 | -0.85 | -0.88 | 96.35 | 96.41 | 95.375 | 3345634 |
| 1780007400 | 96.55 | -0.37 | -0.38 | 96.73 | 97.24 | 96.27 | 2901054 |
| 1779921000 | 96.92 | -0.3 | -0.31 | 97.05 | 97.71 | 96.91 | 2511500 |
| 1779834600 | 97.22 | 0.45 | 0.47 | 97.15 | 97.54 | 96.81 | 3196313 |
| 1779489000 | 96.77 | 0.1 | 0.10 | 96.95 | 97.225 | 96.14 | 3551974 |
| 1779402600 | 96.67 | 0.18 | 0.19 | 96.04 | 96.76 | 95.47 | 2496011 |
| 1779316200 | 96.49 | 1.21 | 1.27 | 95.27 | 96.5 | 95.15 | 2656417 |
| 1779229800 | 95.28 | 0.27 | 0.28 | 94.98 | 95.53 | 94.47 | 2093929 |
| 1779143400 | 95.01 | 1.1 | 1.17 | 94.04 | 95.185 | 94.04 | 2768795 |
| 1778884200 | 93.91 | -1.41 | -1.48 | 95.095 | 95.12 | 93.78 | 4536260 |
| 1778797800 | 95.32 | -0.57 | -0.59 | 96.16 | 96.34 | 95.245 | 2523755 |
| 1778711400 | 95.89 | -0.8 | -0.83 | 96.23 | 96.28 | 95.44 | 5051324 |
| 1778625000 | 96.69 | 0 | 0.00 | 96.62 | 96.89 | 95.97 | 2327215 |
| 1778538600 | 96.69 | 0.07 | 0.07 | 96.9 | 97.32 | 96.385 | 3871281 |
| 1778279400 | 96.62 | 0.23 | 0.24 | 96.67 | 97.19 | 96.58 | 2188052 |
| 1778193000 | 96.39 | -0.7 | -0.72 | 96.805 | 97.14 | 95.97 | 2742146 |
| 1778106600 | 97.09 | 1.33 | 1.39 | 96.4 | 97.37 | 96.36 | 3241238 |
| 1778020200 | 95.76 | 0.3 | 0.31 | 95.65 | 95.955 | 95.03 | 2538750 |
| 1777933800 | 95.46 | -0.6 | -0.62 | 95.74 | 96.29 | 95.08 | 3598343 |
| 1777674600 | 96.06 | -0.27 | -0.28 | 96.6 | 96.71 | 95.81 | 3251386 |
| 1777588200 | 96.33 | 1.43 | 1.51 | 94.682 | 96.41 | 94.55 | 3732275 |
| 1777501800 | 94.9 | -0.75 | -0.78 | 95.17 | 95.8 | 94.51 | 2904069 |
| 1777415400 | 95.65 | 0.87 | 0.92 | 95.12 | 95.74 | 94.48 | 2869583 |
| 1777329000 | 94.78 | -0.52 | -0.55 | 94.95 | 95.7 | 94.7 | 2523775 |
| 1777069800 | 95.3 | -0.19 | -0.20 | 95.43 | 96.015 | 95.22 | 1996390 |
| 1776983400 | 95.49 | 0.97 | 1.03 | 94.86 | 95.555 | 94.51 | 3439443 |
| 1776897000 | 94.52 | -0.79 | -0.83 | 95.6 | 96.01 | 94.13 | 2710950 |
| 1776810600 | 95.31 | -1.72 | -1.77 | 96.96 | 97.06 | 95.17 | 3238298 |
| 1776724200 | 97.03 | 0.35 | 0.36 | 96.5 | 97.03 | 96.33 | 2249260 |
| 1776465000 | 96.68 | 1.52 | 1.60 | 95.5 | 96.81 | 95.385 | 2587397 |
| 1776378600 | 95.16 | 0.87 | 0.92 | 94.52 | 95.215 | 94.38 | 2007328 |
| 1776292200 | 94.29 | 0.07 | 0.07 | 93.965 | 94.335 | 93.67 | 2761340 |
| 1776205800 | 94.22 | 0.89 | 0.95 | 93.2 | 94.315 | 93.04 | 1923257 |
| 1776119400 | 93.33 | 0.35 | 0.38 | 92.7 | 93.38 | 92.3674 | 2038505 |
| 1775860200 | 92.98 | 0.2 | 0.22 | 92.79 | 93.28 | 92.57 | 2496037 |
| 1775773800 | 92.78 | 0.66 | 0.72 | 91.72 | 93.57 | 91.67 | 3847633 |
| 1775687400 | 92.12 | 1.63 | 1.80 | 91.9 | 92.22 | 91.54 | 5016930 |
| 1775601000 | 90.49 | 0.13 | 0.14 | 90 | 90.805 | 89.66 | 3167540 |
| 1775514600 | 90.36 | 0.13 | 0.14 | 89.96 | 90.62 | 89.725 | 2517435 |
| 1775169000 | 90.23 | 1.21 | 1.36 | 88.89 | 90.325 | 88.44 | 3291070 |
| 1775082600 | 89.02 | 0.32 | 0.36 | 88.695 | 89.36 | 88.55 | 4414428 |
| 1774996200 | 88.7 | 1.37 | 1.57 | 88.47 | 89.425 | 87.65 | 4930994 |
| 1774909800 | 87.33 | 0.33 | 0.38 | 87.91 | 88.52 | 87.035 | 5476097 |
| 1774650600 | 87 | -0.72 | -0.82 | 87.53 | 87.99 | 86.84 | 4370070 |
| 1774564200 | 87.72 | -0.12 | -0.14 | 87.66 | 88.4987 | 87.3 | 6110858 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
