Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2152 | 0.52411105699 | 41.06 | 41.5022 | 41.008 | 88 | 41.38599117 | SP |
| 4 | -0.0192 | -0.0464954085784 | 41.2944 | 41.88 | 40.4598 | 1092 | 40.98928503 | SP |
| 12 | 3.2052 | 8.41922773838 | 38.07 | 42.3002 | 38.07 | 521 | 40.86335632 | SP |
| 26 | 2.3252 | 5.96970474968 | 38.95 | 42.3002 | 35.07 | 359 | 39.9920997 | SP |
| 52 | 5.1852 | 14.3674147963 | 36.09 | 42.3002 | 35.07 | 416 | 38.32658531 | SP |
| 156 | 12.4852 | 43.3664466829 | 28.79 | 42.3002 | 26.2349 | 2353 | 32.38261454 | SP |
| 260 | 8.2115 | 24.835393498 | 33.0637 | 42.3002 | 23.2412 | 2743 | 30.28767474 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 41.2752 | -0.04 | -0.09 | 41.41 | 41.41 | 41.22 | 10 |
| 1782945000 | 41.3143 | -0.19 | -0.45 | 41.26 | 41.3143 | 41.26 | 13 |
| 1782858600 | 41.5022 | 0.49 | 1.21 | 41.07 | 41.5022 | 41.07 | 255 |
| 1782772200 | 41.008 | 0.23 | 0.56 | 41.06 | 41.06 | 41.008 | 73 |
| 1782513000 | 40.7793 | -0.15 | -0.36 | 40.7793 | 40.7793 | 40.7793 | 7 |
| 1782426600 | 40.927 | -0.07 | -0.17 | 40.98 | 40.98 | 40.927 | 5 |
| 1782340200 | 40.9952 | 0.1 | 0.26 | 41.04 | 41.04 | 40.9952 | 2295 |
| 1782253800 | 40.8903 | -0.78 | -1.88 | 40.8903 | 40.8903 | 40.8903 | 2 |
| 1782167400 | 41.6752 | -0.15 | -0.36 | 41.66 | 41.74 | 41.66 | 7172 |
| 1781821800 | 41.8237 | 0.5 | 1.21 | 41.8237 | 41.8237 | 41.8237 | 1 |
| 1781735400 | 41.3245 | -0.43 | -1.04 | 41.66 | 41.66 | 41.3245 | 13 |
| 1781649000 | 41.7574 | -0.09 | -0.21 | 41.88 | 41.88 | 41.7574 | 2 |
| 1781562600 | 41.8451 | 0.66 | 1.60 | 41.87 | 41.87 | 41.83 | 5 |
| 1781303400 | 41.188 | 0.01 | 0.04 | 41.188 | 41.188 | 41.188 | 2 |
| 1781217000 | 41.1734 | 0.71 | 1.76 | 41.02 | 41.1734 | 41.02 | 142 |
| 1781130600 | 40.4598 | -0.76 | -1.84 | 41.23 | 41.23 | 40.4598 | 9651 |
| 1781044200 | 41.2185 | -0.08 | -0.18 | 40.59 | 41.2185 | 40.59 | 2 |
| 1780957800 | 41.2944 | 0.11 | 0.26 | 41.2944 | 41.2944 | 41.2944 | 6 |
| 1780698600 | 41.1881 | -1.11 | -2.63 | 41.13 | 41.1881 | 41.13 | 207 |
| 1780612200 | 42.3002 | 0.45 | 1.08 | 41.87 | 42.3002 | 41.87 | 48 |
| 1780525800 | 41.8485 | -0.07 | -0.16 | 41.8485 | 41.8485 | 41.8485 | 0 |
| 1780439400 | 41.9174 | 0.13 | 0.31 | 41.9174 | 41.9174 | 41.9174 | 0 |
| 1780353000 | 41.7873 | 0.01 | 0.02 | 41.83 | 41.8301 | 41.7873 | 4700 |
| 1780093800 | 41.7769 | -0.2 | -0.46 | 41.7769 | 41.7769 | 41.7769 | 0 |
| 1780007400 | 41.9719 | 0.16 | 0.38 | 41.53 | 41.9719 | 41.53 | 7 |
| 1779921000 | 41.8117 | 0.15 | 0.36 | 41.8117 | 41.8117 | 41.8117 | 0 |
| 1779834600 | 41.6614 | 0.34 | 0.82 | 41.44 | 41.6614 | 41.44 | 22 |
| 1779489000 | 41.322 | 0.23 | 0.55 | 41.322 | 41.322 | 41.322 | 1 |
| 1779402600 | 41.0948 | 0.07 | 0.18 | 41.17 | 41.17 | 41.05 | 381 |
| 1779316200 | 41.0205 | 0.41 | 1.00 | 41.0205 | 41.0205 | 41.0205 | 0 |
| 1779229800 | 40.6124 | -0.35 | -0.85 | 40.81 | 40.81 | 40.6124 | 598 |
| 1779143400 | 40.9591 | -0.24 | -0.58 | 40.85 | 40.9591 | 40.85 | 1 |
| 1778884200 | 41.1989 | -0.51 | -1.23 | 41.1989 | 41.1989 | 41.1989 | 0 |
| 1778797800 | 41.7118 | 0.2 | 0.49 | 41.7118 | 41.7118 | 41.7118 | 4 |
| 1778711400 | 41.5095 | 0.31 | 0.76 | 41.5095 | 41.5095 | 41.5095 | 0 |
| 1778625000 | 41.1958 | -0 | -0.00 | 41.1958 | 41.1958 | 41.1958 | 0 |
| 1778538600 | 41.1976 | 0.15 | 0.37 | 41.1976 | 41.1976 | 41.1976 | 0 |
| 1778279400 | 41.0453 | 0.06 | 0.16 | 41 | 41.0453 | 41 | 4 |
| 1778193000 | 40.981 | -0.47 | -1.14 | 40.981 | 40.981 | 40.981 | 50 |
| 1778106600 | 41.4544 | 0.77 | 1.90 | 41.27 | 41.4544 | 41.27 | 103 |
| 1778020200 | 40.6827 | 0.01 | 0.02 | 40.71 | 40.72 | 40.6827 | 202 |
| 1777933800 | 40.6757 | -0.15 | -0.37 | 40.6757 | 40.6757 | 40.6757 | 0 |
| 1777674600 | 40.8282 | 0.11 | 0.26 | 40.8282 | 40.8282 | 40.8282 | 0 |
| 1777588200 | 40.7224 | 0.7 | 1.75 | 40.7224 | 40.7224 | 40.7224 | 0 |
| 1777501800 | 40.0206 | -0.14 | -0.34 | 39.95 | 40.0206 | 39.91 | 192 |
| 1777415400 | 40.1577 | -0.25 | -0.63 | 40.1577 | 40.1577 | 40.1577 | 0 |
| 1777329000 | 40.4115 | 0.07 | 0.17 | 40.37 | 40.4115 | 40.37 | 3 |
| 1777069800 | 40.3428 | 0.44 | 1.11 | 40.3 | 40.3428 | 40.3 | 80 |
| 1776983400 | 39.8997 | 0.07 | 0.17 | 40 | 40.1 | 39.8997 | 2 |
| 1776897000 | 39.8317 | 0.49 | 1.26 | 39.52 | 39.8317 | 39.52 | 51 |
| 1776810600 | 39.3373 | -0.26 | -0.65 | 39.3373 | 39.3373 | 39.3373 | 0 |
| 1776724200 | 39.593 | 0.1 | 0.26 | 39.593 | 39.593 | 39.593 | 0 |
| 1776465000 | 39.4893 | 0.6 | 1.54 | 39.44 | 39.4893 | 39.44 | 2 |
| 1776378600 | 38.891 | -0.19 | -0.50 | 38.83 | 38.891 | 38.83 | 3342 |
| 1776292200 | 39.0848 | 0.16 | 0.42 | 39.0848 | 39.0848 | 39.0848 | 0 |
| 1776205800 | 38.9221 | 0.36 | 0.94 | 38.64 | 38.9221 | 38.64 | 14 |
| 1776119400 | 38.5583 | 0.37 | 0.98 | 38.07 | 38.5583 | 38.07 | 31 |
| 1775860200 | 38.1835 | -0.05 | -0.13 | 38.4 | 38.4 | 38.17 | 5 |
| 1775773800 | 38.2321 | 0.23 | 0.60 | 37.72 | 38.2321 | 37.72 | 39 |
| 1775687400 | 38.0053 | 1.16 | 3.14 | 38.0053 | 38.0053 | 38.0053 | 0 |
| 1775601000 | 36.85 | 0.05 | 0.14 | 36.85 | 36.85 | 36.85 | 0 |
| 1775514600 | 36.7991 | 0.19 | 0.52 | 36.7991 | 36.7991 | 36.7991 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
