Dati storici Vanguard S&P 500 Growth - VOOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	345,99	349,47	331,38	338,05	401.639	-5,93	-1,71%
1 Mese	383,81	386,39	331,38	356,24	351.562	-43,75	-11,40%
3 Mesi	364,76	386,44	331,38	367,09	326.186	-24,70	-6,77%
6 Mesi	335,18	386,44	331,38	362,98	250.530	4,88	1,46%
1 Anno	302,64	386,44	285,237	346,43	201.297	37,42	12,36%
3 Anni	249,37	386,44	199,364	280,91	169.724	90,69	36,37%
5 Anni	138,04	386,44	126,49	259,99	163.910	202,02	146,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	341,98	8,61	2,58%	337,39	342,50	337,00	282.801
13 Mar 2025	333,37	-6,12	-1,80%	339,41	339,6449	332,325	276.683
12 Mar 2025	339,49	5,28	1,58%	341,14	342,45	335,62	276.577
11 Mar 2025	334,21	-0,90	-0,27%	334,30	339,57	331,38	422.512
10 Mar 2025	335,11	-13,21	-3,79%	341,63	342,0964	331,629	611.301
08 Mar 2025	348,32	1,35	0,39%	345,99	349,47	339,63	421.120
07 Mar 2025	346,97	-10,28	-2,88%	351,15	354,41	345,54	455.254
06 Mar 2025	357,25	4,91	1,39%	353,21	358,445	350,15	359.742
05 Mar 2025	352,34	-3,41	-0,96%	351,79	358,44	346,31	556.280
04 Mar 2025	355,75	-9,02	-2,47%	366,05	367,00	353,00	512.116
01 Mar 2025	364,77	6,37	1,78%	357,69	365,07	355,73	489.393
28 Feb 2025	358,40	-9,60	-2,61%	370,68	371,00	358,16	301.560
27 Feb 2025	368,00	2,48	0,68%	367,93	371,688	365,82	206.142
26 Feb 2025	365,52	-3,75	-1,02%	368,73	368,73	361,5423	337.775
25 Feb 2025	369,27	-3,89	-1,04%	374,88	375,66	368,65	324.182
22 Feb 2025	373,16	-8,99	-2,35%	382,35	382,43	372,71	300.517
21 Feb 2025	382,15	-2,84	-0,74%	384,16	384,16	379,2376	206.454
20 Feb 2025	384,99	0,30	0,08%	383,90	385,35	382,2901	172.789
19 Feb 2025	384,69	0,08	0,02%	385,97	386,39	382,569	244.032