Dati storici Vanguard S&P 500 Growth - VOOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	300,04	307,28	298,905	303,75	116.691	5,50	1,83%
1 Mese	304,17	307,28	285,237	296,32	126.247	1,37	0,45%
3 Mesi	294,80	308,84	285,237	299,32	131.884	10,74	3,64%
6 Mesi	251,99	308,84	251,3306	286,72	122.947	53,55	21,25%
1 Anno	234,01	308,84	231,74	269,77	113.734	71,53	30,57%
3 Anni	249,31	308,84	199,364	251,41	150.349	56,23	22,55%
5 Anni	156,18	308,84	126,49	224,98	148.296	149,36	95,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	305,54	0,06	0,02%	306,37	307,28	304,64	91.227
10 Mag 2024	305,48	0,83	0,27%	304,70	305,60	303,66	79.434
09 Mag 2024	304,65	-0,27	-0,09%	303,44	305,19	303,3007	83.351
08 Mag 2024	304,92	0,06	0,02%	305,34	306,00	304,253	116.667
07 Mag 2024	304,86	4,24	1,41%	301,82	304,86	301,41	142.662
04 Mag 2024	300,62	5,41	1,83%	300,04	301,40	298,905	161.341
03 Mag 2024	295,21	3,84	1,32%	294,26	295,66	291,29	94.445
02 Mag 2024	291,37	-1,65	-0,56%	292,95	297,08	290,95	117.459
01 Mag 2024	293,02	-5,58	-1,87%	297,83	298,915	293,02	97.583
30 Apr 2024	298,60	1,04	0,35%	299,28	299,34	296,70	115.081
27 Apr 2024	297,56	5,05	1,73%	296,64	298,88	295,435	116.497
26 Apr 2024	292,51	-1,14	-0,39%	287,34	292,518	286,485	121.821
25 Apr 2024	293,65	0,11	0,04%	295,80	296,139	292,1057	125.963
24 Apr 2024	293,54	4,75	1,64%	290,70	293,92	290,20	129.378
23 Apr 2024	288,79	2,55	0,89%	288,18	290,67	285,75	123.434
20 Apr 2024	286,24	-6,96	-2,37%	291,75	292,13	285,237	218.461
19 Apr 2024	293,20	-1,09	-0,37%	294,73	295,96	292,2645	111.548
18 Apr 2024	294,29	-2,79	-0,94%	298,85	298,99	293,65	128.169
17 Apr 2024	297,08	-0,03	-0,01%	297,11	298,57	296,28	136.716
16 Apr 2024	297,11	-5,32	-1,76%	304,80	304,875	296,8443	179.063
13 Apr 2024	302,43	-4,32	-1,41%	304,17	305,12	301,39	142.419