Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 1.3726116102 | 219.29 | 222.21 | 217.96 | 74711 | 218.89045677 | SP |
| 4 | 1.67 | 0.756923355845 | 220.63 | 222.98 | 216.31 | 70367 | 219.34518247 | SP |
| 12 | 14.09 | 6.76720618606 | 208.21 | 222.98 | 207.305 | 76201 | 216.46496864 | SP |
| 26 | 16.99 | 8.27529102333 | 205.31 | 222.98 | 199.87 | 91067 | 212.01750545 | SP |
| 52 | 31.72 | 16.6439290587 | 190.58 | 222.98 | 187.44 | 83294 | 205.72498352 | SP |
| 156 | 66.77 | 42.9306243169 | 155.53 | 222.98 | 142.37 | 92210 | 184.64650197 | SP |
| 260 | 78.55 | 54.6434782609 | 143.75 | 222.98 | 123.18 | 104661 | 164.94730085 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 222.3 | 2.39 | 1.09 | 221.04 | 222.3 | 220.815 | 57842 |
| 1782945000 | 219.91 | 0.7 | 0.32 | 219.23 | 221.17 | 219.1015 | 77864 |
| 1782858600 | 219.21 | 0.04 | 0.02 | 219.02 | 219.73 | 218.725 | 62848 |
| 1782772200 | 219.17 | 1.03 | 0.47 | 219.36 | 219.68 | 218.57 | 49280 |
| 1782513000 | 218.14 | -0.29 | -0.13 | 217.96 | 219.27 | 217.96 | 99041 |
| 1782426600 | 218.43 | -0.14 | -0.06 | 219.29 | 220.24 | 218.1 | 84521 |
| 1782340200 | 218.57 | -0.69 | -0.31 | 218.37 | 219.94 | 218.12 | 63182 |
| 1782253800 | 219.26 | -0.74 | -0.34 | 218.86 | 220.04 | 218.375 | 66190 |
| 1782167400 | 220 | 0.54 | 0.25 | 219.79 | 220.8 | 219.6717 | 59993 |
| 1781821800 | 219.46 | 0.52 | 0.24 | 220.6 | 220.89 | 219.2 | 57006 |
| 1781735400 | 218.94 | -3.1 | -1.40 | 221.78 | 222.095 | 218.46 | 80917 |
| 1781649000 | 222.04 | 0.25 | 0.11 | 222.07 | 222.98 | 221.79 | 54585 |
| 1781562600 | 221.79 | 0.93 | 0.42 | 221.97 | 222.62 | 221.625 | 67745 |
| 1781303400 | 220.86 | 1.48 | 0.67 | 220.06 | 221.08 | 219.2899 | 71248 |
| 1781217000 | 219.38 | 2.35 | 1.08 | 217.96 | 220.229 | 217.25 | 96597 |
| 1781130600 | 217.03 | -1.6 | -0.73 | 218.53 | 219.08 | 216.96 | 64475 |
| 1781044200 | 218.63 | 0.35 | 0.16 | 219 | 219.6 | 216.31 | 83479 |
| 1780957800 | 218.28 | -0.36 | -0.16 | 219.43 | 220.3486 | 218.24 | 54687 |
| 1780698600 | 218.64 | -2.65 | -1.20 | 221.1 | 221.34 | 218.64 | 84555 |
| 1780612200 | 221.29 | 2.06 | 0.94 | 220.63 | 221.609 | 220.63 | 58760 |
| 1780525800 | 219.23 | -0.87 | -0.40 | 219.4 | 220.185 | 219.12 | 54792 |
| 1780439400 | 220.1 | 1.13 | 0.52 | 218.59 | 220.13 | 218.355 | 64893 |
| 1780353000 | 218.97 | -1.2 | -0.55 | 219.07 | 219.35 | 218.49 | 128511 |
| 1780093800 | 220.17 | -0.21 | -0.10 | 220.7 | 220.9327 | 220.11 | 83126 |
| 1780007400 | 220.38 | 0.17 | 0.08 | 220.39 | 220.6401 | 219.79 | 82648 |
| 1779921000 | 220.21 | 0.19 | 0.09 | 220.21 | 220.8 | 220.01 | 58025 |
| 1779834600 | 220.02 | -0.14 | -0.06 | 220.67 | 221.12 | 219.85 | 74031 |
| 1779489000 | 220.16 | 1.85 | 0.85 | 219.12 | 220.62 | 219.12 | 81923 |
| 1779402600 | 218.31 | 0.19 | 0.09 | 217.08 | 218.47 | 215.94 | 46607 |
| 1779316200 | 218.12 | 1.38 | 0.64 | 216.74 | 218.2 | 216.455 | 65264 |
| 1779229800 | 216.74 | -0.48 | -0.22 | 216.59 | 217.35 | 215.83 | 85895 |
| 1779143400 | 217.22 | 1.37 | 0.63 | 216 | 217.22 | 215.75 | 49706 |
| 1778884200 | 215.85 | -1.52 | -0.70 | 216.55 | 216.7877 | 215.655 | 45761 |
| 1778797800 | 217.37 | 0.44 | 0.20 | 217.35 | 218.11 | 216.93 | 99177 |
| 1778711400 | 216.93 | -0.13 | -0.06 | 216.8 | 217.1492 | 216.1 | 92552 |
| 1778625000 | 217.06 | 0.22 | 0.10 | 216.67 | 217.21 | 215.575 | 80179 |
| 1778538600 | 216.84 | 0.22 | 0.10 | 216.86 | 217.16 | 216.39 | 61442 |
| 1778279400 | 216.62 | 0.67 | 0.31 | 216.61 | 217.055 | 216.1094 | 73642 |
| 1778193000 | 215.95 | -1.18 | -0.54 | 217.13 | 217.2 | 215.574 | 74269 |
| 1778106600 | 217.13 | 1.04 | 0.48 | 216.57 | 217.6199 | 216.57 | 69716 |
| 1778020200 | 216.09 | 1.63 | 0.76 | 214.95 | 216.675 | 214.79 | 73772 |
| 1777933800 | 214.46 | -1.29 | -0.60 | 214.99 | 216.055 | 214.15 | 70912 |
| 1777674600 | 215.75 | -0.2 | -0.09 | 216.73 | 217.5 | 215.75 | 147382 |
| 1777588200 | 215.95 | 2.7 | 1.27 | 213.45 | 216.295 | 212.98 | 66233 |
| 1777501800 | 213.25 | 0.59 | 0.28 | 212.64 | 213.25 | 212.41 | 56619 |
| 1777415400 | 212.66 | 0.2 | 0.09 | 213.32 | 213.508 | 212.24 | 45825 |
| 1777329000 | 212.46 | -0.63 | -0.30 | 212.61 | 213.6999 | 212.3105 | 71199 |
| 1777069800 | 213.09 | -0.11 | -0.05 | 213.87 | 214.0619 | 212.705 | 49148 |
| 1776983400 | 213.2 | 0.62 | 0.29 | 212.57 | 213.45 | 211.66 | 85027 |
| 1776897000 | 212.58 | 0.43 | 0.20 | 213.14 | 213.7 | 212.17 | 95896 |
| 1776810600 | 212.15 | -1.3 | -0.61 | 214.24 | 214.39 | 211.98 | 152415 |
| 1776724200 | 213.45 | 0.26 | 0.12 | 213.12 | 213.9552 | 213.0201 | 57530 |
| 1776465000 | 213.19 | 2.05 | 0.97 | 211.98 | 214.044 | 211.92 | 134329 |
| 1776378600 | 211.14 | 0.6 | 0.28 | 210.64 | 211.28 | 210.42 | 66438 |
| 1776292200 | 210.54 | 0.53 | 0.25 | 210.17 | 210.78 | 209.355 | 106474 |
| 1776205800 | 210.01 | 0.32 | 0.15 | 209.39 | 210.295 | 209 | 77063 |
| 1776119400 | 209.69 | 1.61 | 0.77 | 207.67 | 209.69 | 207.305 | 75241 |
| 1775860200 | 208.08 | -1.53 | -0.73 | 209.62 | 209.62 | 207.74 | 109671 |
| 1775773800 | 209.61 | 0.8 | 0.38 | 208.21 | 209.905 | 208.21 | 69377 |
| 1775687400 | 208.81 | 4.1 | 2.00 | 207.49 | 208.81 | 207.15 | 71528 |
| 1775601000 | 204.71 | -0.72 | -0.35 | 204.8 | 204.8 | 203.52 | 66727 |
| 1775514600 | 205.43 | 0.92 | 0.45 | 204.34 | 205.5099 | 204.16 | 138172 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
