Dati storici Vanguard Communication S... - VOX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	155,07	160,62	152,94	156,22	149.754	4,93	3,18%
1 Mese	157,92	160,9695	152,94	156,49	155.647	2,08	1,32%
3 Mesi	147,54	163,98	146,97	156,04	122.627	12,46	8,45%
6 Mesi	137,61	163,98	127,35	147,63	108.169	22,39	16,27%
1 Anno	121,34	163,98	121,07	136,99	142.826	38,66	31,86%
3 Anni	126,77	163,98	78,25	108,06	225.596	33,23	26,21%
5 Anni	99,00	163,98	66,51	109,57	220.834	61,00	61,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	157,65	1,58	1,01%	158,49	158,49	156,63	163.411
17 Gen 2025	156,07	-1,14	-0,73%	156,84	157,29	156,06	140.636
16 Gen 2025	157,21	3,51	2,28%	156,62	157,89	156,15	150.724
15 Gen 2025	153,70	-0,90	-0,58%	155,07	155,11	152,94	144.244
14 Gen 2025	154,60	-0,54	-0,35%	153,79	154,88	153,12	325.823
11 Gen 2025	155,14	-2,12	-1,35%	156,52	157,22	154,00	252.621
09 Gen 2025	157,26	-0,84	-0,53%	157,26	157,895	156,26	209.210
08 Gen 2025	158,10	-2,13	-1,33%	160,51	160,9695	157,53	144.595
07 Gen 2025	160,23	2,72	1,73%	158,68	160,35	158,58	143.919
04 Gen 2025	157,51	1,47	0,94%	157,16	157,98	156,35	118.693
03 Gen 2025	156,04	1,08	0,70%	155,90	157,3598	154,81	185.714
01 Gen 2025	154,96	-0,91	-0,58%	155,93	156,34	154,675	155.523
31 Dic 2024	155,87	-1,42	-0,90%	155,51	156,65	154,50	115.017
28 Dic 2024	157,29	-1,79	-1,13%	158,14	158,35	155,82	92.388
27 Dic 2024	159,08	-0,20	-0,13%	158,46	159,28	158,12	73.901
24 Dic 2024	159,28	1,53	0,97%	157,92	159,28	157,425	73.928
24 Dic 2024	157,75	1,45	0,93%	156,96	157,77	155,6001	111.925