Dati storici Vanguard Communication S... - VOX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	169,28	169,43	162,56	165,17	213.671	-6,75	-3,99%
1 Mese	159,73	169,6242	159,73	166,32	238.502	2,80	1,75%
3 Mesi	155,53	169,6242	152,94	161,98	176.676	7,00	4,50%
6 Mesi	140,16	169,6242	132,39	155,66	128.299	22,37	15,96%
1 Anno	127,66	169,6242	122,86	143,18	138.594	34,87	27,31%
3 Anni	111,58	169,6242	78,25	109,05	219.778	50,95	45,66%
5 Anni	95,71	169,6242	66,51	110,77	221.945	66,82	69,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	162,53	-0,38	-0,23%	163,75	163,95	161,79	249.197
22 Feb 2025	162,91	-3,06	-1,84%	166,19	166,53	162,91	389.016
21 Feb 2025	165,97	-1,11	-0,66%	166,48	166,55	164,88	108.419
20 Feb 2025	167,08	-0,51	-0,30%	166,96	167,27	166,05	146.220
19 Feb 2025	167,59	-1,65	-0,97%	169,28	169,43	166,2604	211.030
15 Feb 2025	169,24	0,88	0,52%	168,60	169,6242	168,3801	217.222
14 Feb 2025	168,36	0,91	0,54%	166,43	168,41	166,1843	217.213
13 Feb 2025	167,45	0,14	0,08%	165,96	167,73	165,66	226.749
12 Feb 2025	167,31	0,22	0,13%	166,12	167,4679	165,89	122.934
11 Feb 2025	167,09	1,05	0,63%	167,52	167,64	166,38	343.357
08 Feb 2025	166,04	-0,52	-0,31%	167,31	167,91	165,82	380.390
07 Feb 2025	166,56	0,57	0,34%	165,48	166,7499	165,28	172.348
06 Feb 2025	165,99	-2,55	-1,51%	166,15	166,33	164,705	445.700
05 Feb 2025	168,54	2,04	1,23%	167,30	168,72	166,95	237.813
04 Feb 2025	166,50	0,26	0,16%	163,77	167,40	163,77	307.351
01 Feb 2025	166,24	0,27	0,16%	166,72	168,2159	165,97	189.638
31 Gen 2025	165,97	0,83	0,50%	166,62	167,87	164,7142	396.042
30 Gen 2025	165,14	0,83	0,51%	165,43	165,68	164,3341	152.278
29 Gen 2025	164,31	1,21	0,74%	163,23	165,06	162,74	163.427
28 Gen 2025	163,10	0,16	0,10%	159,73	163,804	159,73	140.698