Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -1.68253968254 | 15.75 | 15.93 | 15.42 | 14233 | 15.7486349 | SP |
| 4 | -0.635 | -3.93920595533 | 16.12 | 16.17 | 15.42 | 13209 | 15.69826441 | SP |
| 12 | 0.345 | 2.2787318362 | 15.14 | 16.49 | 14.607935 | 29495 | 15.65353296 | SP |
| 26 | -3.535 | -18.5856992639 | 19.02 | 19.09 | 14.607935 | 25877 | 16.4684283 | SP |
| 52 | -5.265 | -25.3734939759 | 20.75 | 21.23 | 14.607935 | 23101 | 17.85912606 | SP |
| 156 | -5.785 | -27.1979313587 | 21.27 | 23.34 | 14.607935 | 23547 | 20.58950047 | SP |
| 260 | -10.175 | -39.6531566641 | 25.66 | 27.26 | 14.607935 | 20594 | 21.58068791 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 15.45 | -0.29 | -1.84 | 15.66 | 15.72 | 15.45 | 5491 |
| 1780612200 | 15.74 | 0.2 | 1.29 | 15.52 | 15.75 | 15.52 | 10719 |
| 1780525800 | 15.54 | -0.3 | -1.89 | 15.78 | 15.78 | 15.49 | 13076 |
| 1780439400 | 15.84 | -0.08 | -0.53 | 15.82 | 15.93 | 15.82 | 34327 |
| 1780353000 | 15.924 | 0.13 | 0.82 | 15.75 | 15.93 | 15.75 | 7551 |
| 1780093800 | 15.7946 | 0.02 | 0.16 | 15.77 | 15.87 | 15.77 | 6737 |
| 1780007400 | 15.77 | 0.09 | 0.60 | 15.67 | 15.8199 | 15.67 | 14473 |
| 1779921000 | 15.676 | 0.08 | 0.49 | 15.58 | 15.76 | 15.58 | 8598 |
| 1779834600 | 15.6 | 0.08 | 0.52 | 15.52 | 15.675 | 15.52 | 7017 |
| 1779489000 | 15.52 | -0.08 | -0.51 | 15.55 | 15.6 | 15.46 | 2555 |
| 1779402600 | 15.6 | -0.01 | -0.04 | 15.61 | 15.679977 | 15.51 | 16791 |
| 1779316200 | 15.606 | 0.09 | 0.55 | 15.55 | 15.64 | 15.42 | 21367 |
| 1779229800 | 15.52 | -0.09 | -0.58 | 15.54 | 15.62 | 15.5 | 43403 |
| 1779143400 | 15.61 | -0.22 | -1.39 | 15.83 | 15.83 | 15.61 | 18626 |
| 1778884200 | 15.83 | -0.11 | -0.72 | 15.84 | 15.84 | 15.75 | 5496 |
| 1778797800 | 15.9449 | 0.07 | 0.47 | 15.93 | 15.9575 | 15.88 | 6439 |
| 1778711400 | 15.8704 | -0.07 | -0.47 | 15.92 | 15.96 | 15.81 | 5300 |
| 1778625000 | 15.945 | -0.01 | -0.06 | 15.91 | 15.959 | 15.86 | 6137 |
| 1778538600 | 15.955 | -0.19 | -1.20 | 16.12 | 16.17 | 15.95 | 16860 |
| 1778279400 | 16.1488 | -0.13 | -0.78 | 16.25 | 16.25 | 16.114999 | 2799 |
| 1778193000 | 16.274999 | -0.04 | -0.24 | 16.2 | 16.309999 | 16.1689 | 18157 |
| 1778106600 | 16.3149 | -0.06 | -0.34 | 16.44 | 16.44 | 16.2 | 7719 |
| 1778020200 | 16.37 | 0.02 | 0.09 | 16.489999 | 16.489999 | 16.219999 | 10464 |
| 1777933800 | 16.355 | -0.04 | -0.27 | 16.44 | 16.44 | 16.309999 | 7441 |
| 1777674600 | 16.399999 | 0.18 | 1.14 | 16.25 | 16.415 | 16.231 | 7281 |
| 1777588200 | 16.2152 | 0.34 | 2.11 | 15.94 | 16.26 | 15.94 | 10720 |
| 1777501800 | 15.8799 | 0.01 | 0.06 | 15.87 | 15.9012 | 15.83 | 3415 |
| 1777415400 | 15.87 | 0.07 | 0.47 | 15.78 | 15.885 | 15.78 | 5724 |
| 1777329000 | 15.7951 | 0.03 | 0.16 | 15.73 | 15.8399 | 15.711 | 7915 |
| 1777069800 | 15.77 | 0.12 | 0.77 | 15.77 | 15.8089 | 15.74 | 3564 |
| 1776983400 | 15.65 | -0.28 | -1.73 | 15.96 | 15.96 | 15.64 | 23139 |
| 1776897000 | 15.925 | 0.02 | 0.13 | 16 | 16.032 | 15.925 | 16388 |
| 1776810600 | 15.904 | -0.14 | -0.85 | 16.11 | 16.11 | 15.86 | 38637 |
| 1776724200 | 16.04 | -0.07 | -0.41 | 16.059999 | 16.129999 | 16.038599 | 16131 |
| 1776465000 | 16.106 | 0.25 | 1.55 | 15.99 | 16.1999 | 15.99 | 33443 |
| 1776378600 | 15.86 | -0.21 | -1.31 | 16.1 | 16.1 | 15.8 | 706834 |
| 1776292200 | 16.07 | 0.28 | 1.77 | 15.78 | 16.079999 | 15.78 | 49190 |
| 1776205800 | 15.79 | 0.31 | 2.00 | 15.55 | 15.79 | 15.55 | 15771 |
| 1776119400 | 15.48 | 0.08 | 0.52 | 15.33 | 15.505 | 15.28 | 32246 |
| 1775860200 | 15.4 | -0.03 | -0.19 | 15.46 | 15.46 | 15.36 | 6791 |
| 1775773800 | 15.43 | -0.03 | -0.19 | 15.44 | 15.44 | 15.355 | 4755 |
| 1775687400 | 15.46 | 0.17 | 1.11 | 15.5 | 15.6 | 15.36 | 17244 |
| 1775601000 | 15.29 | -0.06 | -0.39 | 15.26 | 15.29 | 15.21 | 10236 |
| 1775514600 | 15.35 | 0.21 | 1.39 | 15.08 | 15.35 | 15.08 | 6389 |
| 1775169000 | 15.14 | 0.11 | 0.73 | 14.88 | 15.2 | 14.86 | 24365 |
| 1775082600 | 15.03 | -0.1 | -0.66 | 15.11 | 15.11 | 14.98 | 8339 |
| 1774996200 | 15.13 | 0.43 | 2.93 | 14.82 | 15.13 | 14.82 | 62093 |
| 1774909800 | 14.7 | 0.07 | 0.48 | 14.72 | 14.81 | 14.63 | 5753 |
| 1774650600 | 14.63 | -0.25 | -1.68 | 14.87 | 14.87 | 14.607935 | 19009 |
| 1774564200 | 14.88 | -0.05 | -0.32 | 14.88 | 15.1 | 14.84 | 66493 |
| 1774477800 | 14.9278 | 0.18 | 1.21 | 14.81 | 14.9401 | 14.797 | 10848 |
| 1774391400 | 14.75 | -0.14 | -0.94 | 14.84 | 14.8499 | 14.74 | 60246 |
| 1774305000 | 14.89 | 0.11 | 0.74 | 14.8 | 14.97 | 14.69 | 20563 |
| 1774045800 | 14.78 | -0.76 | -4.92 | 15 | 15 | 14.765 | 14974 |
| 1773959400 | 15.5444 | 0.11 | 0.72 | 15.36 | 15.55 | 15.36 | 36461 |
| 1773873000 | 15.434 | 0.01 | 0.09 | 15.4 | 15.5499 | 15.4 | 10710 |
| 1773786600 | 15.42 | 0.24 | 1.58 | 15.23 | 15.5399 | 15.23 | 33007 |
| 1773700200 | 15.18 | 0.08 | 0.53 | 15.14 | 15.23 | 15.12 | 24513 |
| 1773441000 | 15.1 | -0.19 | -1.24 | 15.32 | 15.32 | 15.07 | 20110 |
| 1773354600 | 15.29 | -0.27 | -1.71 | 15.47 | 15.47 | 15.2863 | 13712 |
| 1773268200 | 15.5554 | -0.01 | -0.09 | 15.58 | 15.68 | 15.49 | 37063 |
| 1773181800 | 15.57 | 0.16 | 1.04 | 15.47 | 15.64 | 15.41 | 18451 |
| 1773095400 | 15.41 | -0.11 | -0.71 | 15.43 | 15.47 | 15.18 | 35706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
