Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -6.48011782032 | 20.37 | 20.37 | 17.985 | 56200 | 18.97888014 | SP |
| 4 | -2.61 | -12.0498614958 | 21.66 | 21.91 | 17.985 | 46543 | 20.53082745 | SP |
| 12 | -3.04 | -13.7618832051 | 22.09 | 22.9 | 17.985 | 45273 | 21.73338556 | SP |
| 26 | -3.15 | -14.1891891892 | 22.2 | 23.047 | 17.985 | 32137 | 21.88397935 | SP |
| 52 | -3.17 | -14.2664266427 | 22.22 | 23.34 | 17.985 | 28634 | 22.20885309 | SP |
| 156 | -6 | -23.9520958084 | 25.05 | 25.425 | 17.985 | 19656 | 21.90594593 | SP |
| 260 | 2.73 | 16.7279411765 | 16.32 | 27.26 | 15.56 | 22647 | 21.18368813 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 19.05 | 0.02 | 0.12 | 18.97 | 19.17 | 18.8 | 20150 |
| 1744324200 | 19.028 | -0.64 | -3.26 | 19.45 | 19.4536 | 18.883657 | 25406 |
| 1744237800 | 19.67 | 1.11 | 5.98 | 18.3 | 19.7499 | 18.264 | 34002 |
| 1744151400 | 18.56 | 0.06 | 0.32 | 18.98 | 19.4029 | 18.38 | 68541 |
| 1744065000 | 18.5 | -0.73 | -3.80 | 18.91 | 18.98 | 17.985 | 47221 |
| 1743805800 | 19.23 | -1.42 | -6.88 | 20.37 | 20.37 | 19.23 | 105831 |
| 1743719400 | 20.65 | -0.36 | -1.71 | 20.75 | 20.82 | 20.62 | 41905 |
| 1743633000 | 21.01 | -0.17 | -0.80 | 21.01 | 21.158 | 21.01 | 27232 |
| 1743546600 | 21.18 | 0.16 | 0.76 | 20.99 | 21.18 | 20.99 | 39984 |
| 1743460200 | 21.02 | -0.07 | -0.33 | 21.07 | 21.09 | 20.86 | 71790 |
| 1743201000 | 21.09 | -0.09 | -0.42 | 21.22 | 21.22 | 21.062 | 20028 |
| 1743114600 | 21.18 | -0.18 | -0.84 | 21.31 | 21.36 | 21.11 | 239989 |
| 1743028200 | 21.36 | -0.03 | -0.14 | 21.4 | 21.4 | 21.2811 | 20622 |
| 1742941800 | 21.39 | 0.17 | 0.80 | 21.36 | 21.39 | 21.2275 | 24347 |
| 1742855400 | 21.22 | -0.07 | -0.33 | 21.37 | 21.37 | 21.13 | 59694 |
| 1742596200 | 21.29 | -0.01 | -0.05 | 21.31 | 21.31 | 21.2268 | 23180 |
| 1742509800 | 21.3 | -0.4 | -1.84 | 21.53 | 21.9 | 21.25 | 15072 |
| 1742423400 | 21.7 | 0.01 | 0.05 | 21.77 | 21.81 | 21.65 | 14002 |
| 1742337000 | 21.69 | -0.2 | -0.91 | 21.76 | 21.8899 | 21.69 | 21753 |
| 1742250600 | 21.89 | 0.1 | 0.46 | 21.78 | 21.91 | 21.7461 | 19546 |
| 1741991400 | 21.79 | 0.28 | 1.30 | 21.66 | 21.79 | 21.63 | 10712 |
| 1741905000 | 21.51 | -0.18 | -0.83 | 21.68 | 21.71 | 21.5034 | 16736 |
| 1741818600 | 21.69 | 0.14 | 0.65 | 21.62 | 21.74 | 21.5621 | 40437 |
| 1741732200 | 21.55 | -0.33 | -1.51 | 21.94 | 21.94 | 21.5401 | 38558 |
| 1741645800 | 21.88 | -0.15 | -0.68 | 22.01 | 22.055 | 21.8302 | 21749 |
| 1741390200 | 22.03 | 0.13 | 0.59 | 21.91 | 22.11 | 21.91 | 47829 |
| 1741303800 | 21.9 | -0.12 | -0.54 | 22.01 | 22.01 | 21.8406 | 28406 |
| 1741217400 | 22.02 | -0.16 | -0.72 | 22.2 | 22.2 | 21.9368 | 19889 |
| 1741131000 | 22.18 | -0.25 | -1.11 | 22.36 | 22.36 | 22.105 | 20811 |
| 1741044600 | 22.43 | -0.22 | -0.97 | 22.65 | 22.73 | 22.38 | 107828 |
| 1740785400 | 22.65 | 0.16 | 0.71 | 22.35 | 22.65 | 22.35 | 77123 |
| 1740699000 | 22.49 | 0.01 | 0.04 | 22.48 | 22.52 | 22.37 | 170188 |
| 1740612600 | 22.48 | -0.12 | -0.53 | 22.64 | 22.64 | 22.4 | 30052 |
| 1740526200 | 22.6 | -0.06 | -0.26 | 22.7 | 22.7042 | 22.51 | 61865 |
| 1740439800 | 22.66 | -0.05 | -0.22 | 22.76 | 22.76 | 22.56 | 31561 |
| 1740180600 | 22.71 | -0.19 | -0.83 | 22.9 | 22.9 | 22.65 | 48299 |
| 1740094200 | 22.9 | 0.05 | 0.22 | 22.86 | 22.9 | 22.7 | 39266 |
| 1740007800 | 22.85 | 0.03 | 0.13 | 22.68 | 22.85 | 22.6701 | 35731 |
| 1739921400 | 22.82 | 0.12 | 0.53 | 22.67 | 22.83 | 22.6507 | 97015 |
| 1739575800 | 22.7 | 0.17 | 0.75 | 22.61 | 22.72 | 22.6 | 37708 |
| 1739489400 | 22.53 | 0.06 | 0.27 | 22.46 | 22.53 | 22.46 | 28548 |
| 1739403000 | 22.47 | 0.01 | 0.04 | 22.4 | 22.47 | 22.37 | 16525 |
| 1739316600 | 22.46 | 0.1 | 0.45 | 22.37 | 22.46 | 22.34 | 37829 |
| 1739230200 | 22.36 | -0.03 | -0.11 | 22.39 | 22.39 | 22.3101 | 38759 |
| 1738971000 | 22.385 | -0.02 | -0.09 | 22.44 | 22.44 | 22.3086 | 24035 |
| 1738884600 | 22.405 | 0.01 | 0.04 | 22.4 | 22.45 | 22.3601 | 19839 |
| 1738798200 | 22.395 | -0.03 | -0.11 | 22.42 | 22.42 | 22.295 | 21757 |
| 1738711800 | 22.42 | -0.05 | -0.22 | 22.42 | 22.42 | 22.3127 | 50207 |
| 1738625400 | 22.47 | -0.04 | -0.18 | 22.23 | 22.47 | 22.1298 | 54311 |
| 1738366200 | 22.51 | 0.23 | 1.03 | 22.39 | 22.51 | 22.37 | 16786 |
| 1738279800 | 22.28 | 0.02 | 0.09 | 22.3 | 22.38 | 22.2228 | 21483 |
| 1738193400 | 22.26 | -0.12 | -0.54 | 22.39 | 22.4 | 22.11 | 29334 |
| 1738107000 | 22.38 | 0.02 | 0.09 | 22.4 | 22.46 | 22.26 | 64664 |
| 1738020600 | 22.36 | -0.14 | -0.62 | 22.34 | 22.4242 | 22.25 | 21680 |
| 1737761400 | 22.5 | 0.36 | 1.64 | 22.25 | 22.5 | 22.25 | 132390 |
| 1737675000 | 22.1378 | 0 | 0.00 | 22.1378 | 22.1378 | 22.1378 | 0 |
| 1737588600 | 22.1378 | -0.02 | -0.07 | 22.18 | 22.18 | 22.09 | 40146 |
| 1737502200 | 22.1544 | 0.13 | 0.61 | 22.15 | 22.17 | 22.0823 | 37639 |
| 1737156600 | 22.02 | -0.06 | -0.27 | 22.09 | 22.1 | 22.01 | 22722 |
| 1737070200 | 22.08 | 0.16 | 0.75 | 21.89 | 22.08 | 21.89 | 25250 |
| 1736983800 | 21.9163 | 0.15 | 0.70 | 21.93 | 21.93 | 21.86 | 16321 |
| 1736897400 | 21.7646 | 0.19 | 0.90 | 21.62 | 21.8 | 21.62 | 12156 |
| 1736811000 | 21.57 | 0.01 | 0.05 | 21.5 | 21.595 | 21.4821 | 30242 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
