Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard FTSE Pacific (VPL)
Vanguard FTSE Pacific (VPL) Opzioni

Vanguard FTSE Pacific (VPL)

115,05

-1,25

(-1,07%)

Chiuso 27 Giugno 10:00PM

115,05

0,00

( 0,00% )

Pre Mercato: 2:13PM

Vanguard FTSE Pacific ([symbol]) Opzioni

VPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	8,30	13,00	0,00	10,65	0,00	0,00 %	0	0	-
106,00	7,10	12,00	0,00	9,55	0,00	0,00 %	0	0	-
107,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
108,00	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
109,00	4,60	9,20	0,00	6,90	0,00	0,00 %	0	0	-
110,00	3,80	8,50	0,00	6,15	0,00	0,00 %	0	0	-
111,00	3,30	7,10	0,00	5,20	0,00	0,00 %	0	0	-
112,00	2,00	6,70	0,00	4,35	0,00	0,00 %	0	0	-
113,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
114,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
115,00	0,10	5,00	2,50	2,55	0,00	0,00 %	0	5	-
116,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
117,00	0,05	5,00	5,70	2,525	0,00	0,00 %	0	3	-
118,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
119,00	0,05	2,15	1,75	1,10	0,00	0,00 %	0	1	-
120,00	0,40	4,80	1,05	2,60	0,00	0,00 %	0	3	-
121,00	0,40	1,65	1,11	1,025	0,00	0,00 %	0	10	-
122,00	0,20	4,70	1,87	2,45	0,00	0,00 %	0	2	-
123,00	0,10	4,60	0,00	2,35	0,00	0,00 %	0	0	-
125,00	0,00	1,35	0,73	0,73	0,00	0,00 %	0	2	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	0,05	4,60	0,00	2,325	0,00	0,00 %	0	0	-
106,00	0,10	4,70	0,00	2,40	0,00	0,00 %	0	0	-
107,00	0,20	4,80	0,00	2,50	0,00	0,00 %	0	0	-
108,00	0,30	4,80	0,00	2,55	0,00	0,00 %	0	0	-
109,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
110,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
111,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
112,00	0,35	5,00	1,81	2,675	0,00	0,00 %	0	1	-
113,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
114,00	0,80	4,00	0,00	2,40	0,00	0,00 %	0	0	-
115,00	0,30	5,00	2,15	2,65	0,00	0,00 %	0	1	-
116,00	0,90	5,00	0,00	2,95	0,00	0,00 %	0	0	-
117,00	1,60	5,20	0,00	3,40	0,00	0,00 %	0	0	-
118,00	1,70	6,30	0,00	4,00	0,00	0,00 %	0	0	-
119,00	4,30	6,00	1,60	5,15	0,00	0,00 %	0	1	-
120,00	3,00	7,70	0,00	5,35	0,00	0,00 %	0	0	-
121,00	4,00	8,40	0,00	6,20	0,00	0,00 %	0	0	-
122,00	4,60	9,50	0,00	7,05	0,00	0,00 %	0	0	-
123,00	5,60	10,40	0,00	8,00	0,00	0,00 %	0	0	-
125,00	7,50	12,40	0,00	9,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 7,73 (161,15%)	8,14M
DCOYDecoy Therapeutics Inc	US$ 12,57 (127,80%)	7,8M
TNMGTNL Mediagene	US$ 0,9254 (89,63%)	53,19M
PTNPalatin Technologies Inc	US$ 18,29 (59,88%)	708
INLFINLIF Limited	US$ 0,0713 (52,68%)	623,01M
FAMIFarmmi Inc	US$ 0,2835 (-76,76%)	2,67M
CMCTCreative Media and Community Trust Corporation	US$ 1,0012 (-69,19%)	103
HUHUHUHUTECH International Group Inc	US$ 7,07 (-27,56%)	153
JUNSJupiter Neurosciences Inc	US$ 0,2107 (-24,75%)	874,31k
PRAXPraxis Precision Medicines Inc	US$ 251,0012 (-23,43%)	43
INLFINLIF Limited	US$ 0,0713 (52,68%)	623,01M
TNMGTNL Mediagene	US$ 0,9254 (89,63%)	53,19M
NNBRNN Inc	US$ 3,91 (41,67%)	39,83M
KNDIKandi Technolgies Group Inc	US$ 0,5987 (-1,04%)	31,82M
PETSPetMed Express Inc	US$ 2,24 (27,27%)	11,78M

Chartmaster

Chartmaster 3 minuti fa

AIMN AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentia

m0n

m0n 3 minuti fa

BREAKING NEWS! Ripe Peaches are Juicy!! LoL
Now this is Ron Burgundy type NEWS LoL

Chartmaster

Chartmaster 3 minuti fa

AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentialed i

DeadCellShadix

DeadCellShadix 3 minuti fa

Nice! Wish I hopped on that train..

SwingLong

SwingLong 4 minuti fa

Thanks! Always love hearing these terms as I am self taught investor/day trader.
Slow and steady wins the race.

uranium-pinto-beans

uranium-pinto-beans 4 minuti fa

U.S. IPO BOOM HITS RECORD

U.S. IPOs and share sales reached a record $251 billion in the first half of 2026, led by SpaceX's record-breaking listing.

Bankers expect a strong pipeline of AI-driven deals in Q3, with major IPOs, including Anthropic, potentially still to co

WorstLuck

WorstLuck 5 minuti fa

FDMT completes enrollment and opens 200M credit facility (two separate prs's)

https://ir.4dmoleculartherapeutics.com/news-releases/news-release-details/4dmt-completes-enrollment-4front-2-global-phase-3-clinical-trial

4DMT Completes Enrollment for 4FRONT-2 Global Phase 3

m0n

m0n 5 minuti fa

I FU S has ZERO people on payroll who works with SUAREC
No One is Fooled

learningcurve2020

learningcurve2020 5 minuti fa

Everyone here always forgets Specials in all of this. It’s barely a program from what I can tell. Even with all that added data still very limited enrollment, no additional trials, no pediatric trial, and no approval. I’m guessing the few patients being selected must fit a very narrow suitability

Trooperstocks

Trooperstocks 5 minuti fa

$AIMN News: @AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup https://www.newswire.com/news/aimwellbio-continues-onboarding-healthcare-professionals-to-its-verified

rosemountbomber

rosemountbomber 6 minuti fa

Can we safely say that there will be no news this morning and I can go back to bed? (on the left coast)

Trooperstocks

Trooperstocks 6 minuti fa

$AIMN News: @AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup
Press Release • Jun

OldAIMGuy

OldAIMGuy 6 minuti fa

Hi Joe, Re: Thrift Plan investing in TQQQ.....................

Have you looked into Twinvest for monthly savings addtions? It's DCA with a 'brain.' It will build cash reserve during peaky markets and in bearish periods it will accumulate more than the monthly allowance would permit.

Spike5

Spike5 6 minuti fa

What a surprise the giveback is setting up nice for Monday morning. Never fails

Trooperstocks

Trooperstocks 7 minuti fa

Bullish on $AIMN Strong early demand for AimwellBio’s FHIN Founding Cohort as it fights AI hallucinations with verified, traceable intelligence. Expanding fast in healthcare AI!

rayovac812

rayovac812 7 minuti fa

Besides something going wrong, there is also negotiations for financing, partnerships IE Warwick Mills MOU's and SGMO's licensing was an extended delay, Vietnam delays, and partnership negotiations. This is historically what we've seen. As I've said, negotiations slow things down. I expect slow dow

Trooperstocks

Trooperstocks 8 minuti fa

Bullish on $AIMN Strong early demand for AimwellBio’s FHIN Founding Cohort as it fights AI hallucinations with verified, traceable intelligence. Expanding fast in healthcare AI!

Pro_v12001

Pro_v12001 8 minuti fa

Takeaway
- Co-optimization with foundries for slots, slabs, rails, doping, and other fabrication specific parameters is underway for 400Gb/s performance in EO polymer-based SOH modulators for both O- and C-band

Lightwave Logic EO Polymer, Processes, and Designs are Ready for 40

2BAD4U

2BAD4U 9 minuti fa

1. EntangleX Launch
Two Hands Corporation has completed development of EntangleX, a browser-based quantum computing engine accessible without coding or specialized hardware, aimed at students, educators and technology enthusiasts.

2. Leadership and Development
EntangleX

Slimrico57

Slimrico57 9 minuti fa

Thanks, I am hoping that he sells the company, there so many shells out there, I fell the share structure of PMPG would be attractive to someone

US Market News

US Market News 10 minuti fa

Gorilla Technology Raises Q2 2026 Revenue Outlook to at Least US$44 Million, Driven by Contract Wins and Accelerating AI Infrastructure DemandJune 29, 2026 8:30 AM
Newsfile

CA Market News

CA Market News 10 minuti fa

TNR Gold Announces Normal Course Issuer BidJune 29, 2026 8:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 29, 2026)

US Market News

US Market News 10 minuti fa

Unisys and Antenna Partner To Deliver Data-Driven Insights for AI-Assisted Software DevelopmentJune 29, 2026 8:30 AM
PR Newswire (US) Collaboration helps organizations measure AI impact, optimize class="" title=""token usage and i

US Market News

US Market News 10 minuti fa

Baird Medical Announces First Microwave Ablation Procedures Using Its Technology in Vietnam and ArgentinaJune 29, 2026 8:30 AM
PR Newswire (US) First procedures in two new markets highlight growing global adoption of Baird Medical's minim

Vanguard FTSE Pacific

Lion Critical Minerals

Mass Megawatts Wind Power (ID)

Universal Music Group NV

John Hancock Us High Div...

CPS Technologies

BioNxt Solutions

SavvyShort Geared Crude ...

State Street SPDR Dow Jo...

ION Acquisition Corp 1

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.