Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.0719518576661 | 76.44 | 76.52 | 76.36 | 120563 | 76.41442666 | SP |
| 4 | -0.035 | -0.0457995289191 | 76.42 | 76.7 | 76.35 | 101488 | 76.49088356 | SP |
| 12 | -0.185 | -0.241608985242 | 76.57 | 76.7 | 75.96 | 106392 | 76.39983904 | SP |
| 26 | -0.385 | -0.501497980982 | 76.77 | 77.64 | 75.96 | 101981 | 76.60307034 | SP |
| 52 | 0.645 | 0.851597570636 | 75.74 | 77.64 | 75.6 | 74542 | 76.53763703 | SP |
| 156 | 1.235 | 1.64337990685 | 75.15 | 77.64 | 73.6866 | 55208 | 76.3069386 | SP |
| 260 | 1.235 | 1.64337990685 | 75.15 | 77.64 | 73.6866 | 55208 | 76.3069386 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 76.385 | 0.02 | 0.02 | 76.37 | 76.395 | 76.37 | 77814 |
| 1783636200 | 76.37 | 0 | 0.00 | 76.4 | 76.41 | 76.37 | 147859 |
| 1783549800 | 76.37 | -0.09 | -0.12 | 76.38 | 76.42 | 76.36 | 136643 |
| 1783463400 | 76.46 | -0.03 | -0.04 | 76.49 | 76.52 | 76.44 | 76836 |
| 1783377000 | 76.49 | 0.03 | 0.04 | 76.44 | 76.5 | 76.44 | 120913 |
| 1783031400 | 76.46 | 0.03 | 0.04 | 76.47 | 76.47 | 76.43 | 84439 |
| 1782945000 | 76.43 | -0.2 | -0.26 | 76.39 | 76.45 | 76.37 | 92989 |
| 1782858600 | 76.63 | 0.01 | 0.01 | 76.6 | 76.7 | 76.59 | 128078 |
| 1782772200 | 76.62 | 0.04 | 0.05 | 76.57 | 76.64 | 76.57 | 109012 |
| 1782513000 | 76.58 | 0.01 | 0.01 | 76.6 | 76.6 | 76.54 | 98685 |
| 1782426600 | 76.57 | 0.01 | 0.02 | 76.61 | 76.61 | 76.54 | 105722 |
| 1782340200 | 76.555 | 0.05 | 0.06 | 76.58 | 76.6 | 76.5418 | 70420 |
| 1782253800 | 76.51 | 0 | 0.00 | 76.5 | 76.53 | 76.5 | 112151 |
| 1782167400 | 76.51 | 0 | 0.00 | 76.6 | 76.6 | 76.5 | 73704 |
| 1781821800 | 76.51 | 0.08 | 0.10 | 76.48 | 76.53 | 76.48 | 115379 |
| 1781735400 | 76.43 | -0.06 | -0.07 | 76.48 | 76.53 | 76.42 | 88480 |
| 1781649000 | 76.485 | 0.02 | 0.02 | 76.44 | 76.5586 | 76.44 | 81379 |
| 1781562600 | 76.47 | 0.06 | 0.08 | 76.41 | 76.5 | 76.41 | 109510 |
| 1781303400 | 76.41 | 0.01 | 0.01 | 76.42 | 76.43 | 76.35 | 74576 |
| 1781217000 | 76.4 | 0 | 0.00 | 76.43 | 76.445 | 76.36 | 242853 |
| 1781130600 | 76.4 | -0.03 | -0.04 | 76.51 | 76.51 | 76.38 | 246693 |
| 1781044200 | 76.43 | 0.01 | 0.01 | 76.47 | 76.4799 | 76.42 | 129461 |
| 1780957800 | 76.42 | -0.01 | -0.01 | 76.46 | 76.47 | 76.4 | 59179 |
| 1780698600 | 76.425 | -0.03 | -0.03 | 76.37 | 76.4399 | 76.37 | 151076 |
| 1780612200 | 76.45 | 0.05 | 0.07 | 76.4 | 76.48 | 76.4 | 94353 |
| 1780525800 | 76.4 | 0 | 0.00 | 76.35 | 76.415 | 76.35 | 93330 |
| 1780439400 | 76.4 | 0.08 | 0.10 | 76.38 | 76.42 | 76.37 | 96703 |
| 1780353000 | 76.32 | -0.19 | -0.25 | 76.28 | 76.3482 | 76.26 | 110217 |
| 1780093800 | 76.51 | 0.07 | 0.09 | 76.5 | 76.56 | 76.48 | 130117 |
| 1780007400 | 76.44 | 0.03 | 0.04 | 76.36 | 76.485 | 76.36 | 114829 |
| 1779921000 | 76.41 | 0.08 | 0.10 | 76.31 | 76.41 | 76.31 | 99438 |
| 1779834600 | 76.33 | 0.19 | 0.25 | 76.26 | 76.33 | 76.26 | 80116 |
| 1779489000 | 76.1388 | 0.02 | 0.02 | 76.13 | 76.2 | 76.125 | 79606 |
| 1779402600 | 76.12 | 0.02 | 0.03 | 76.03 | 76.15 | 76.03 | 113476 |
| 1779316200 | 76.1 | 0.08 | 0.11 | 76.07 | 76.1099 | 76 | 171602 |
| 1779229800 | 76.02 | -0.09 | -0.12 | 76.06 | 76.075 | 75.96 | 105550 |
| 1779143400 | 76.11 | 0.03 | 0.04 | 76.17 | 76.17 | 76.06 | 133663 |
| 1778884200 | 76.08 | -0.16 | -0.21 | 76.22 | 76.22 | 76.03 | 192311 |
| 1778797800 | 76.24 | -0.01 | -0.01 | 76.25 | 76.32 | 76.23 | 109075 |
| 1778711400 | 76.25 | -0.05 | -0.07 | 76.27 | 76.3 | 76.23 | 97792 |
| 1778625000 | 76.3 | -0.08 | -0.10 | 76.37 | 76.37 | 76.29 | 87507 |
| 1778538600 | 76.38 | 0.01 | 0.01 | 76.39 | 76.41 | 76.36 | 105874 |
| 1778279400 | 76.37 | 0.01 | 0.01 | 76.43 | 76.43 | 76.37 | 68696 |
| 1778193000 | 76.365 | 0.01 | 0.01 | 76.4 | 76.4 | 76.35 | 64663 |
| 1778106600 | 76.355 | 0.09 | 0.11 | 76.41 | 76.41 | 76.33 | 115513 |
| 1778020200 | 76.27 | 0.03 | 0.04 | 76.35 | 76.35 | 76.24 | 83266 |
| 1777933800 | 76.24 | -0.04 | -0.05 | 76.26 | 76.3 | 76.1901 | 68858 |
| 1777674600 | 76.28 | -0.21 | -0.27 | 76.36 | 76.36 | 76.28 | 97102 |
| 1777588200 | 76.49 | 0 | 0.00 | 76.53 | 76.53 | 76.475 | 94226 |
| 1777501800 | 76.49 | -0.06 | -0.08 | 76.5 | 76.54 | 76.455 | 150545 |
| 1777415400 | 76.55 | -0.05 | -0.06 | 76.58 | 76.585 | 76.54 | 64376 |
| 1777329000 | 76.595 | -0.01 | -0.01 | 76.64 | 76.64 | 76.57 | 82668 |
| 1777069800 | 76.6 | 0.04 | 0.05 | 76.63 | 76.63 | 76.58 | 37051 |
| 1776983400 | 76.56 | -0.04 | -0.05 | 76.6 | 76.62 | 76.52 | 97806 |
| 1776897000 | 76.5991 | 0.01 | 0.01 | 76.6 | 76.61 | 76.58 | 69885 |
| 1776810600 | 76.59 | -0.02 | -0.03 | 76.67 | 76.67 | 76.56 | 112321 |
| 1776724200 | 76.61 | 0.01 | 0.01 | 76.63 | 76.638 | 76.59 | 115708 |
| 1776465000 | 76.6 | 0.09 | 0.12 | 76.57 | 76.62 | 76.55 | 70036 |
| 1776378600 | 76.51 | 0.01 | 0.02 | 76.51 | 76.52 | 76.5 | 69306 |
| 1776292200 | 76.4985 | -0.02 | -0.03 | 76.58 | 76.58 | 76.48 | 117346 |
| 1776205800 | 76.52 | -0.01 | -0.01 | 76.52 | 76.54 | 76.51 | 90789 |
| 1776119400 | 76.53 | 0.06 | 0.08 | 76.47 | 76.545 | 76.47 | 176201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
