Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.19 | -3.250046966 | 159.69 | 160.1 | 152.34 | 224009 | 156.59024225 | SP |
| 4 | -5.59 | -3.49178587045 | 160.09 | 162.665 | 152.34 | 349268 | 159.06892005 | SP |
| 12 | 6.17 | 4.15964403694 | 148.33 | 162.91 | 140.9125 | 313812 | 155.61098646 | SP |
| 26 | 11.17 | 7.79320449313 | 143.33 | 162.91 | 140.9125 | 325564 | 153.46272434 | SP |
| 52 | 23.47 | 17.911928566 | 131.03 | 162.91 | 128.14 | 300203 | 146.96963425 | SP |
| 156 | 43.12 | 38.7143113665 | 111.38 | 162.91 | 99.0261 | 343029 | 123.77805742 | SP |
| 260 | 15.29 | 10.9834063645 | 139.21 | 162.91 | 89.03 | 333932 | 119.83585401 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 154.5 | 0.08 | 0.05 | 156.43 | 156.94 | 152.34 | 164000 |
| 1780957800 | 154.41999 | 0.03 | 0.02 | 155.22 | 155.74 | 154.16999 | 148239 |
| 1780698600 | 154.38999 | -5.61 | -3.51 | 158.05 | 158.05 | 153.965 | 310607 |
| 1780612200 | 160 | 1.52 | 0.96 | 159.44 | 160.1 | 159.16 | 268643 |
| 1780525800 | 158.47999 | -1.8 | -1.12 | 159.69 | 159.69 | 158.36009 | 228557 |
| 1780439400 | 160.28 | 0.12 | 0.07 | 160 | 160.79079 | 159.76 | 980349 |
| 1780353000 | 160.16 | -0.84 | -0.52 | 159.75 | 160.6799 | 158.97 | 176806 |
| 1780093800 | 161 | -0.26 | -0.16 | 161.31 | 162.00989 | 160.72 | 1437693 |
| 1780007400 | 161.26 | 0.42 | 0.26 | 159.91 | 161.56 | 159.485 | 165189 |
| 1779921000 | 160.84 | -1.44 | -0.89 | 161.24 | 161.445 | 160.565 | 231931 |
| 1779834600 | 162.28 | 2.94 | 1.85 | 161.97999 | 162.665 | 161.82 | 180530 |
| 1779489000 | 159.34 | 0.61 | 0.38 | 159.55 | 160.04 | 158.995 | 151146 |
| 1779402600 | 158.72999 | 0.67 | 0.42 | 157.1 | 159.335 | 156.8 | 207816 |
| 1779316200 | 158.06 | 2.37 | 1.52 | 155.8 | 158.63 | 155.69999 | 259726 |
| 1779229800 | 155.69 | -2.38 | -1.51 | 156.04 | 156.97999 | 155.39772 | 598541 |
| 1779143400 | 158.07 | 0.47 | 0.30 | 158.46 | 158.75 | 156.79 | 590445 |
| 1778884200 | 157.6 | -3.61 | -2.24 | 157.97 | 158.16 | 156.97999 | 265654 |
| 1778797800 | 161.21 | 0.13 | 0.08 | 161.34 | 161.69999 | 160.91 | 137406 |
| 1778711400 | 161.08 | 0.66 | 0.41 | 160.09 | 161.135 | 159.62 | 132812 |
| 1778625000 | 160.41999 | -2.26 | -1.39 | 160.27 | 160.57 | 158.77 | 165811 |
| 1778538600 | 162.68 | 0.33 | 0.20 | 162.15 | 162.91 | 162.09 | 309269 |
| 1778279400 | 162.35 | 2.11 | 1.32 | 161.88999 | 162.49 | 161.4101 | 220727 |
| 1778193000 | 160.24 | -1.67 | -1.03 | 162.41999 | 162.47999 | 160.15 | 169657 |
| 1778106600 | 161.91 | 3.49 | 2.20 | 160.94999 | 162.135 | 160.905 | 1564623 |
| 1778020200 | 158.41999 | 1.93 | 1.23 | 158.26 | 158.8499 | 157.72999 | 164898 |
| 1777933800 | 156.49 | -1.23 | -0.78 | 157.56 | 158.21 | 155.77 | 161300 |
| 1777674600 | 157.72 | -0.37 | -0.23 | 157.97999 | 159.12 | 157.69999 | 171359 |
| 1777588200 | 158.09 | 3.64 | 2.36 | 156.63 | 158.28 | 156.235 | 232826 |
| 1777501800 | 154.44999 | -1.36 | -0.87 | 155.47 | 155.47 | 153.735 | 275386 |
| 1777415400 | 155.81 | -0.56 | -0.36 | 155.84 | 156.22999 | 155.06 | 214058 |
| 1777329000 | 156.37 | -0.35 | -0.22 | 156.88999 | 157.095 | 156.19999 | 339108 |
| 1777069800 | 156.72 | 0.9 | 0.58 | 156.19 | 156.97 | 155.91 | 87369 |
| 1776983400 | 155.82 | -2.14 | -1.35 | 156.88 | 157.415 | 154.395 | 131975 |
| 1776897000 | 157.96 | 1.72 | 1.10 | 157.99 | 158.66999 | 157.63 | 433843 |
| 1776810600 | 156.24 | -3.04 | -1.91 | 158.81 | 159.02 | 156.13 | 185542 |
| 1776724200 | 159.28 | -0.96 | -0.60 | 159.16 | 159.55 | 158.55 | 152949 |
| 1776465000 | 160.24 | 2.73 | 1.73 | 160.34 | 161.71 | 160.05 | 179619 |
| 1776378600 | 157.51 | 0.77 | 0.49 | 157.6 | 157.74 | 156.91999 | 479700 |
| 1776292200 | 156.74 | 0.06 | 0.04 | 156.66999 | 156.94999 | 156.32 | 198264 |
| 1776205800 | 156.68 | 1.45 | 0.93 | 156.03 | 156.87 | 156.03 | 599618 |
| 1776119400 | 155.22999 | 1.27 | 0.82 | 152.91 | 155.3799 | 152.88999 | 231791 |
| 1775860200 | 153.96 | 0.79 | 0.52 | 154.38 | 154.655 | 153.4 | 510383 |
| 1775773800 | 153.16999 | -0.35 | -0.23 | 152.22 | 154.0351 | 151.87 | 140437 |
| 1775687400 | 153.52 | 6.09 | 4.13 | 154.75 | 154.75 | 152.26 | 252368 |
| 1775601000 | 147.43 | -0.17 | -0.12 | 146.93 | 147.535 | 145.3 | 177951 |
| 1775514600 | 147.6 | 0.91 | 0.62 | 146.88 | 147.9199 | 146.87 | 133549 |
| 1775169000 | 146.69 | -1.32 | -0.89 | 144.36 | 147.91999 | 144.19 | 254349 |
| 1775082600 | 148.01 | 2.22 | 1.52 | 147.62 | 149.135 | 147.46 | 433900 |
| 1774996200 | 145.79 | 4.33 | 3.06 | 142.76 | 145.94 | 141.43 | 407752 |
| 1774909800 | 141.46 | -0.61 | -0.43 | 142.94 | 142.96 | 140.9125 | 160302 |
| 1774650600 | 142.07 | -0.67 | -0.47 | 142.46 | 143.4036 | 141.635 | 197637 |
| 1774564200 | 142.74 | -3.23 | -2.21 | 144.16999 | 145.21 | 142.66 | 305999 |
| 1774477800 | 145.97 | 2.82 | 1.97 | 146.46 | 146.72999 | 145.41999 | 117363 |
| 1774391400 | 143.15 | -1.39 | -0.96 | 142.41 | 144.135 | 142.3 | 189116 |
| 1774305000 | 144.54 | 2.78 | 1.96 | 144.33 | 146.06 | 142.91999 | 1109066 |
| 1774045800 | 141.76 | -4.39 | -3.00 | 145.22 | 145.22999 | 141.0901 | 160245 |
| 1773959400 | 146.15 | -0.14 | -0.10 | 143.8 | 146.78 | 143.62 | 206185 |
| 1773873000 | 146.29 | -2.39 | -1.61 | 148.33 | 148.47 | 146.25 | 138724 |
| 1773786600 | 148.68 | 0.47 | 0.32 | 149.1 | 149.585 | 148.51 | 122875 |
| 1773700200 | 148.21 | 2.3 | 1.58 | 147.69 | 148.66999 | 147.13999 | 187906 |
| 1773441000 | 145.91 | -1.82 | -1.23 | 148.19999 | 148.785 | 145.53 | 422974 |
| 1773354600 | 147.72999 | -2.73 | -1.81 | 149.12 | 149.255 | 147.175 | 459366 |
| 1773268200 | 150.46 | -0.03 | -0.02 | 150.47 | 151.12 | 149.52 | 135547 |
| 1773181800 | 150.49 | 0.27 | 0.18 | 151.53 | 153.22999 | 150.44999 | 493898 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
