Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 0.294334069169 | 217.44 | 222.155 | 215.85 | 2605244 | 218.66147525 | SP |
| 4 | 5.82 | 2.74192028644 | 212.26 | 222.155 | 210.6 | 2969610 | 215.21994901 | SP |
| 12 | 21.21 | 10.7736069487 | 196.87 | 222.155 | 196.53 | 2583910 | 209.08814531 | SP |
| 26 | 25.295 | 13.1208340898 | 192.785 | 222.155 | 190.47 | 3776394 | 202.66719145 | SP |
| 52 | 42.65 | 24.3116912729 | 175.43 | 222.155 | 174.35 | 3552700 | 194.05795314 | SP |
| 156 | 79.36 | 57.2087658593 | 138.72 | 222.155 | 131.42 | 2689205 | 174.62958823 | SP |
| 260 | 80.21 | 58.1779937622 | 137.87 | 222.155 | 122.54 | 2732261 | 160.50189575 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 218.39 | -2.1 | -0.95 | 218.68 | 219.7 | 218.1 | 2369935 |
| 1782426600 | 220.49 | 2.9 | 1.33 | 220.28 | 222.155 | 219.87 | 3183938 |
| 1782340200 | 217.59 | 0.16 | 0.07 | 217.78 | 218.42 | 216.65 | 2623574 |
| 1782253800 | 217.43 | -1.22 | -0.56 | 216.92 | 218.15 | 215.85 | 2424487 |
| 1782167400 | 218.65 | 2.15 | 0.99 | 217.44 | 218.9198 | 217.28 | 2188976 |
| 1781821800 | 216.5 | 0.41 | 0.19 | 218.03 | 218.41 | 216.32 | 2161822 |
| 1781735400 | 216.09 | -1.94 | -0.89 | 218.11 | 218.97 | 215.58 | 5302820 |
| 1781649000 | 218.03 | -0.21 | -0.10 | 219.06 | 219.9348 | 217.91 | 2464227 |
| 1781562600 | 218.24 | 1.15 | 0.53 | 218.54 | 219.04 | 217.93 | 3132620 |
| 1781303400 | 217.09 | 2.01 | 0.93 | 215.76 | 217.615 | 215.2875 | 2954065 |
| 1781217000 | 215.08 | 3.54 | 1.67 | 212.93 | 215.9 | 212.608 | 3422362 |
| 1781130600 | 211.54 | -2.15 | -1.01 | 213.61 | 214.46 | 211.46 | 2551834 |
| 1781044200 | 213.69 | 1.13 | 0.53 | 213.76 | 214.3804 | 210.73 | 4499896 |
| 1780957800 | 212.56 | 0.54 | 0.25 | 213.41 | 214.085 | 212.37 | 2325636 |
| 1780698600 | 212.02 | -2.92 | -1.36 | 214.3 | 214.44 | 211.81 | 4022955 |
| 1780612200 | 214.94 | 1.64 | 0.77 | 214.185 | 215.25 | 213.78 | 3149241 |
| 1780525800 | 213.3 | 0.03 | 0.01 | 213 | 213.9688 | 212.71 | 2310207 |
| 1780439400 | 213.27 | 1.85 | 0.88 | 211.47 | 213.49 | 211.4 | 2323543 |
| 1780353000 | 211.42 | -0.43 | -0.20 | 210.89 | 211.84 | 210.6 | 3166261 |
| 1780093800 | 211.85 | 0.21 | 0.10 | 212.26 | 212.535 | 211.6713 | 2214133 |
| 1780007400 | 211.64 | -0.23 | -0.11 | 211.83 | 212.425 | 210.9699 | 2084139 |
| 1779921000 | 211.87 | -0.26 | -0.12 | 212.81 | 212.81 | 211.42 | 2237560 |
| 1779834600 | 212.13 | 1.23 | 0.58 | 211.94 | 212.65 | 211.64 | 2678475 |
| 1779489000 | 210.9 | 1.88 | 0.90 | 209.92 | 211.49 | 209.8529 | 1831928 |
| 1779402600 | 209.02 | 0.64 | 0.31 | 207.65 | 209.11 | 206.55 | 1960429 |
| 1779316200 | 208.38 | 1.3 | 0.63 | 207.62 | 208.635 | 206.96 | 2474358 |
| 1779229800 | 207.08 | -0.3 | -0.14 | 206.6 | 208.13 | 205.96 | 2319171 |
| 1779143400 | 207.38 | 0.71 | 0.34 | 207.08 | 207.66 | 206.27 | 2527175 |
| 1778884200 | 206.67 | -2.34 | -1.12 | 208.02 | 208.3576 | 206.57 | 2482675 |
| 1778797800 | 209.01 | 0.64 | 0.31 | 208.99 | 209.7199 | 208.79 | 2164720 |
| 1778711400 | 208.37 | -0.14 | -0.07 | 208.33 | 208.675 | 207.62 | 1931280 |
| 1778625000 | 208.51 | 0.26 | 0.12 | 208.04 | 208.87 | 206.73 | 2438772 |
| 1778538600 | 208.25 | 1.21 | 0.58 | 208.24 | 208.55 | 207.63 | 2629313 |
| 1778279400 | 207.04 | 1.13 | 0.55 | 206.88 | 207.48 | 206.46 | 2109522 |
| 1778193000 | 205.91 | -2.03 | -0.98 | 207.35 | 207.6399 | 205.5 | 2622685 |
| 1778106600 | 207.94 | 1.42 | 0.69 | 207.62 | 208.35 | 207.0999 | 2656684 |
| 1778020200 | 206.52 | 1.87 | 0.91 | 205.7 | 207.02 | 205.29 | 1956926 |
| 1777933800 | 204.65 | -1.3 | -0.63 | 205.4 | 206.4599 | 204.4002 | 2764539 |
| 1777674600 | 205.95 | -0.83 | -0.40 | 206.85 | 207.5592 | 205.92 | 2905772 |
| 1777588200 | 206.78 | 3.19 | 1.57 | 203.545 | 207.02 | 203.53 | 2815907 |
| 1777501800 | 203.59 | 0.09 | 0.04 | 203.48 | 203.94 | 202.88 | 1831461 |
| 1777415400 | 203.5 | 0.04 | 0.02 | 204.19 | 204.49 | 202.96 | 2009861 |
| 1777329000 | 203.46 | -0.07 | -0.03 | 203.435 | 204.78 | 203.28 | 2000066 |
| 1777069800 | 203.53 | -0.57 | -0.28 | 204.46 | 204.74 | 203.25 | 1957854 |
| 1776983400 | 204.1 | 1.23 | 0.61 | 202.985 | 204.355 | 202.57 | 2670869 |
| 1776897000 | 202.87 | -0.1 | -0.05 | 203.92 | 204.41 | 202.5201 | 2109764 |
| 1776810600 | 202.97 | -1.28 | -0.63 | 204.88 | 205.2 | 202.66 | 2522240 |
| 1776724200 | 204.25 | 0.01 | 0.00 | 204.15 | 204.9499 | 203.92 | 2605185 |
| 1776465000 | 204.24 | 1.66 | 0.82 | 203.01 | 205.045 | 202.9 | 2226376 |
| 1776378600 | 202.58 | 0.54 | 0.27 | 201.72 | 202.8552 | 201.7177 | 2382250 |
| 1776292200 | 202.04 | -0.92 | -0.45 | 202.91 | 203.025 | 201.341 | 2168342 |
| 1776205800 | 202.96 | 0.35 | 0.17 | 202.115 | 203.19 | 201.3 | 2026427 |
| 1776119400 | 202.61 | 1.3 | 0.65 | 200.74 | 202.65 | 200.43 | 2842009 |
| 1775860200 | 201.31 | -1.64 | -0.81 | 203.02 | 203.02 | 201.04 | 2317307 |
| 1775773800 | 202.95 | 0.97 | 0.48 | 201.18 | 203.47 | 201.18 | 1950301 |
| 1775687400 | 201.98 | 4.4 | 2.23 | 200.35 | 202.05 | 199.97 | 2761295 |
| 1775601000 | 197.58 | -0.26 | -0.13 | 197.44 | 197.8425 | 196.54 | 3528426 |
| 1775514600 | 197.84 | 0.85 | 0.43 | 196.87 | 197.845 | 196.53 | 3358222 |
| 1775169000 | 196.99 | 0.32 | 0.16 | 195.105 | 197.79 | 194.955 | 4441734 |
| 1775082600 | 196.67 | 0.47 | 0.24 | 196.68 | 197.42 | 196.44 | 6733483 |
| 1774996200 | 196.2 | 3.17 | 1.64 | 194.7 | 196.56 | 193.7 | 8336343 |
| 1774909800 | 193.03 | -0.32 | -0.17 | 195 | 195.26 | 192.41 | 6396831 |
| 1774650600 | 193.35 | -2.92 | -1.49 | 194.84 | 195.46 | 192.97 | 5816380 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
