Dati storici Vanguard Growth ETF - VUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	415,24	425,48	414,81	421,00	1.058.135	5,76	1,39%
1 Mese	408,32	427,684	401,42	416,77	1.331.069	12,68	3,11%
3 Mesi	397,40	428,69	397,01	415,93	1.254.582	23,60	5,94%
6 Mesi	356,03	428,69	354,31	399,23	1.136.154	64,97	18,25%
1 Anno	337,61	428,69	321,2923	376,34	1.084.789	83,39	24,70%
3 Anni	288,70	428,69	203,6396	292,72	1.111.507	132,30	45,83%
5 Anni	198,39	428,69	133,573	272,86	1.074.044	222,61	112,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	422,73	3,91	0,93%	421,50	423,9751	421,36	1.171.956
08 Feb 2025	418,82	-4,39	-1,04%	423,51	425,48	418,11	982.475
07 Feb 2025	423,21	2,88	0,69%	420,87	423,36	420,1501	1.029.096
06 Feb 2025	420,33	0,74	0,18%	417,03	420,36	416,02	1.117.820
05 Feb 2025	419,59	5,37	1,30%	415,24	419,59	414,81	942.829
04 Feb 2025	414,22	-4,13	-0,99%	410,07	416,56	408,47	2.003.021
01 Feb 2025	418,35	-1,60	-0,38%	423,75	425,7781	417,426	1.009.056
31 Gen 2025	419,95	0,57	0,14%	419,51	422,14	415,47	1.022.515
30 Gen 2025	419,38	-2,76	-0,65%	420,91	421,00	416,23	1.052.802
29 Gen 2025	422,14	9,21	2,23%	414,30	423,00	412,29	1.017.025
28 Gen 2025	412,93	-11,09	-2,62%	408,53	415,39	408,52	1.692.376
25 Gen 2025	424,02	-0,48	-0,11%	426,83	427,684	422,78	871.326
24 Gen 2025	424,50	0,00	0,00%	424,50	424,50	424,50	0
23 Gen 2025	424,50	6,09	1,46%	422,61	425,6532	421,65	1.157.585
22 Gen 2025	418,41	2,50	0,60%	417,74	418,7699	413,94	1.407.894
18 Gen 2025	415,91	5,41	1,32%	417,16	417,65	414,1201	1.672.792
17 Gen 2025	410,50	-3,26	-0,79%	415,42	415,42	410,30	1.215.990
16 Gen 2025	413,76	9,93	2,46%	410,40	414,42	408,80	2.503.193
15 Gen 2025	403,83	-1,69	-0,42%	408,32	408,736	401,42	1.905.068
14 Gen 2025	405,52	-1,81	-0,44%	401,65	405,74	400,36	1.796.421