Dati storici Vanguard Growth ETF - VUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	335,16	343,62	327,7714	334,69	852.542	8,38	2,50%
1 Mese	344,05	346,7338	321,2923	335,40	1.184.195	-0,51	-0,15%
3 Mesi	328,992	348,88	321,2923	337,85	1.065.459	14,55	4,42%
6 Mesi	282,14	348,88	281,4847	323,59	990.286	61,40	21,76%
1 Anno	252,09	348,88	251,44	301,40	927.246	91,45	36,28%
3 Anni	271,05	348,88	203,6396	269,31	1.063.464	72,49	26,74%
5 Anni	161,86	348,88	133,573	244,04	1.010.417	181,68	112,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	343,54	4,55	1,34%	340,40	343,62	339,68	752.800
04 Mag 2024	338,99	5,79	1,74%	339,11	339,88	337,09	835.988
03 Mag 2024	333,20	4,31	1,31%	331,71	333,54	328,31	1.060.186
02 Mag 2024	328,89	-0,93	-0,28%	329,67	335,106	327,7714	896.358
01 Mag 2024	329,82	-6,21	-1,85%	335,16	336,83	329,82	717.378
30 Apr 2024	336,03	0,85	0,25%	337,07	337,14	333,834	807.793
27 Apr 2024	335,18	5,99	1,82%	333,77	336,55	332,475	1.436.859
26 Apr 2024	329,19	-1,88	-0,57%	323,79	329,40	322,67	945.890
25 Apr 2024	331,07	-0,07	-0,02%	333,79	334,025	329,5133	786.129
24 Apr 2024	331,14	5,53	1,70%	327,73	331,3722	327,20	828.243
23 Apr 2024	325,61	3,15	0,98%	324,78	327,629	321,915	1.071.609
20 Apr 2024	322,46	-7,44	-2,26%	328,93	329,28	321,2923	1.271.811
19 Apr 2024	329,90	-2,03	-0,61%	332,00	333,65	329,3505	1.045.271
18 Apr 2024	331,93	-3,15	-0,94%	336,54	336,665	330,63	752.968
17 Apr 2024	335,08	0,12	0,04%	334,80	336,94	333,78	2.263.818
16 Apr 2024	334,96	-6,37	-1,87%	343,75	343,81	334,5178	1.197.866
13 Apr 2024	341,33	-4,81	-1,39%	343,18	344,37	339,99	2.598.584
12 Apr 2024	346,14	5,29	1,55%	342,18	346,7338	340,285	1.761.718
11 Apr 2024	340,85	-1,98	-0,58%	339,15	341,60	339,00	923.031
10 Apr 2024	342,83	0,07	0,02%	344,05	344,35	339,4401	1.729.596
09 Apr 2024	342,76	-0,02	-0,01%	343,59	344,07	341,71	1.392.097