Dati storici Vanguard Growth ETF - VUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	386,345	390,5268	367,67	375,01	2.540.351	-13,95	-3,61%
1 Mese	426,77	429,11	367,67	393,56	1.650.442	-54,37	-12,74%
3 Mesi	410,36	429,11	367,67	407,21	1.443.710	-37,96	-9,25%
6 Mesi	373,77	429,11	367,67	402,93	1.256.336	-1,37	-0,37%
1 Anno	343,42	429,11	321,2923	382,14	1.129.496	28,98	8,44%
3 Anni	258,38	429,11	203,6396	297,58	1.122.305	114,02	44,13%
5 Anni	144,40	429,11	133,573	278,66	1.072.613	228,00	157,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	369,10	-7,81	-2,07%	376,37	376,37	367,67	2.351.447
12 Mar 2025	376,91	5,11	1,37%	378,63	380,30	372,06	3.806.885
11 Mar 2025	371,80	-1,10	-0,29%	371,79	377,4899	368,02	2.784.875
10 Mar 2025	372,90	-15,81	-4,07%	381,42	381,43	369,1885	2.269.037
08 Mar 2025	388,71	0,85	0,22%	386,345	390,5268	379,535	1.489.513
07 Mar 2025	387,86	-11,38	-2,85%	392,49	396,51	386,02	1.733.252
06 Mar 2025	399,24	5,77	1,47%	393,53	400,30	390,45	1.505.696
05 Mar 2025	393,47	-2,39	-0,60%	391,62	400,08	386,93	1.907.896
04 Mar 2025	395,86	-9,87	-2,43%	407,38	408,6565	392,86	2.107.188
01 Mar 2025	405,73	7,13	1,79%	398,11	405,99	395,26	1.974.927
28 Feb 2025	398,60	-10,27	-2,51%	411,75	412,6466	398,25	1.167.442
27 Feb 2025	408,87	1,53	0,38%	409,34	413,20	406,505	1.094.061
26 Feb 2025	407,34	-4,55	-1,10%	411,07	411,29	403,27	1.215.293
25 Feb 2025	411,89	-4,13	-0,99%	417,49	418,77	411,0103	1.193.578
22 Feb 2025	416,02	-9,41	-2,21%	426,07	426,0899	415,61	1.064.804
21 Feb 2025	425,43	-2,18	-0,51%	427,19	427,19	422,00	1.190.783
20 Feb 2025	427,61	0,11	0,03%	426,95	428,43	424,855	788.205
19 Feb 2025	427,50	-0,02	0,00%	429,11	429,11	424,76	996.081
15 Feb 2025	427,52	0,75	0,18%	426,77	428,00	425,995	717.427