Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3936 | -1.32436069987 | 29.72 | 29.8174 | 29.2 | 1028 | 29.35824232 | SP |
| 4 | -0.5836 | -1.95118689402 | 29.91 | 30.26 | 28.9904 | 660 | 29.56405791 | SP |
| 12 | 2.1664 | 7.9764359352 | 27.16 | 30.26 | 27.16 | 459 | 29.21303655 | SP |
| 26 | 3.8197 | 14.9752810046 | 25.5067 | 30.26 | 25.0156 | 1889 | 27.15854069 | SP |
| 52 | 4.1764 | 16.6059642147 | 25.15 | 30.26 | 24.7014 | 6228 | 25.55212632 | SP |
| 156 | 4.1764 | 16.6059642147 | 25.15 | 30.26 | 24.7014 | 6228 | 25.55212632 | SP |
| 260 | 4.1764 | 16.6059642147 | 25.15 | 30.26 | 24.7014 | 6228 | 25.55212632 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 29.565 | -0.25 | -0.85 | 29.44 | 29.565 | 29.44 | 36 |
| 1782858600 | 29.8174 | 0.33 | 1.13 | 29.42 | 29.8174 | 29.42 | 585 |
| 1782772200 | 29.4834 | 0.23 | 0.80 | 29.25 | 29.4834 | 29.25 | 227 |
| 1782513000 | 29.2499 | -0.19 | -0.64 | 29.2 | 29.31 | 29.2 | 3447 |
| 1782426600 | 29.4397 | 0.21 | 0.71 | 29.72 | 29.72 | 29.4 | 847 |
| 1782340200 | 29.2332 | -0.12 | -0.42 | 29.26 | 29.435 | 29.2332 | 489 |
| 1782253800 | 29.3558 | -0.48 | -1.62 | 29.39 | 29.39 | 29.3558 | 79 |
| 1782167400 | 29.8381 | -0.06 | -0.19 | 29.77 | 29.8381 | 29.77 | 770 |
| 1781821800 | 29.8954 | 0.32 | 1.08 | 29.91 | 29.91 | 29.8954 | 80 |
| 1781735400 | 29.5764 | -0.3 | -0.99 | 30.08 | 30.08 | 29.5764 | 1839 |
| 1781649000 | 29.8714 | -0.24 | -0.79 | 30.26 | 30.26 | 29.8714 | 36 |
| 1781562600 | 30.1104 | 0.3 | 1.02 | 30.12 | 30.12 | 30.1104 | 255 |
| 1781303400 | 29.8056 | 0.2 | 0.67 | 29.75 | 29.8056 | 29.75 | 14 |
| 1781217000 | 29.6059 | 0.62 | 2.12 | 29.24 | 29.68 | 29.24 | 1115 |
| 1781130600 | 28.9904 | -0.31 | -1.06 | 29.22 | 29.22 | 28.9904 | 221 |
| 1781044200 | 29.3005 | -0.06 | -0.19 | 29.5 | 29.5 | 29.3005 | 60 |
| 1780957800 | 29.3565 | 0.09 | 0.31 | 29.58 | 29.58 | 29.3565 | 117 |
| 1780698600 | 29.2659 | -0.79 | -2.62 | 29.26 | 29.2659 | 29.26 | 250 |
| 1780612200 | 30.0541 | -0.01 | -0.03 | 29.91 | 30.0541 | 29.91 | 2076 |
| 1780525800 | 30.0639 | -0.18 | -0.58 | 30.12 | 30.12 | 30.0639 | 9 |
| 1780439400 | 30.2403 | 0.28 | 0.93 | 30.16 | 30.2403 | 30.16 | 633 |
| 1780353000 | 29.9605 | 0.07 | 0.24 | 29.96 | 30.0301 | 29.96 | 1330 |
| 1780093800 | 29.8886 | 0.06 | 0.20 | 29.8 | 29.8886 | 29.8 | 6 |
| 1780007400 | 29.8288 | 0.07 | 0.23 | 29.79 | 29.8288 | 29.79 | 179 |
| 1779921000 | 29.7596 | -0.06 | -0.20 | 29.84 | 29.84 | 29.7596 | 37 |
| 1779834600 | 29.8184 | 0.32 | 1.08 | 29.83 | 29.88 | 29.8184 | 225 |
| 1779489000 | 29.5005 | 0.06 | 0.19 | 29.68 | 29.68 | 29.5005 | 1133 |
| 1779402600 | 29.4452 | 0.13 | 0.45 | 29.32 | 29.4452 | 29.32 | 122 |
| 1779316200 | 29.3147 | 0.3 | 1.03 | 29.1 | 29.3147 | 29.1 | 9 |
| 1779229800 | 29.0161 | -0.2 | -0.69 | 28.97 | 29.0161 | 28.97 | 46 |
| 1779143400 | 29.2176 | -0.11 | -0.36 | 29.52 | 29.52 | 29.2176 | 58 |
| 1778884200 | 29.3242 | -0.41 | -1.38 | 29.3242 | 29.3242 | 29.3242 | 12 |
| 1778797800 | 29.7347 | 0.22 | 0.75 | 29.56 | 29.7347 | 29.56 | 33 |
| 1778711400 | 29.5138 | 0.08 | 0.27 | 29.525 | 29.525 | 29.5138 | 116 |
| 1778625000 | 29.4357 | 0 | 0.00 | 29.46 | 29.46 | 29.33 | 855 |
| 1778538600 | 29.4346 | 0.07 | 0.24 | 29.51 | 29.51 | 29.4346 | 26 |
| 1778279400 | 29.3634 | 0.33 | 1.15 | 29.3634 | 29.3634 | 29.3634 | 5 |
| 1778193000 | 29.0307 | -0.28 | -0.97 | 29.36 | 29.36 | 29.0307 | 81 |
| 1778106600 | 29.3144 | 0.25 | 0.87 | 29.27 | 29.3144 | 29.27 | 18 |
| 1778020200 | 29.0605 | 0.38 | 1.34 | 28.99 | 29.0605 | 28.99 | 115 |
| 1777933800 | 28.6757 | -0.1 | -0.35 | 28.84 | 28.84 | 28.62 | 337 |
| 1777674600 | 28.775 | 0.08 | 0.27 | 28.78 | 28.78 | 28.775 | 87 |
| 1777588200 | 28.6967 | 0.41 | 1.44 | 28.44 | 28.6967 | 28.44 | 376 |
| 1777501800 | 28.2901 | -0.03 | -0.10 | 28.2901 | 28.2901 | 28.2901 | 4 |
| 1777415400 | 28.319 | -0.22 | -0.76 | 28.21 | 28.319 | 28.21 | 249 |
| 1777329000 | 28.535 | 0 | 0.00 | 28.49 | 28.54 | 28.49 | 357 |
| 1777069800 | 28.5342 | 0.22 | 0.77 | 28.44 | 28.56 | 28.44 | 4812 |
| 1776983400 | 28.3149 | -0.07 | -0.26 | 28.33 | 28.36 | 28.3149 | 1369 |
| 1776897000 | 28.3898 | 0.26 | 0.93 | 28.33 | 28.3898 | 28.33 | 455 |
| 1776810600 | 28.1271 | -0.23 | -0.80 | 28.4 | 28.4 | 28.1271 | 201 |
| 1776724200 | 28.3538 | -0.03 | -0.10 | 28.4 | 28.4 | 28.3538 | 50 |
| 1776465000 | 28.3811 | 0.48 | 1.73 | 28.37 | 28.4 | 28.37 | 374 |
| 1776378600 | 27.8984 | -0.08 | -0.28 | 27.85 | 27.8984 | 27.85 | 104 |
| 1776292200 | 27.9771 | 0.14 | 0.50 | 27.97 | 27.9771 | 27.97 | 2 |
| 1776205800 | 27.8384 | 0.28 | 1.01 | 27.78 | 27.8384 | 27.78 | 73 |
| 1776119400 | 27.5598 | 0.23 | 0.83 | 27.16 | 27.5598 | 27.16 | 112 |
| 1775860200 | 27.334 | 0.02 | 0.06 | 27.334 | 27.334 | 27.334 | 6 |
| 1775773800 | 27.3167 | 0.27 | 1.02 | 27.16 | 27.3167 | 27.16 | 69 |
| 1775687400 | 27.0418 | 0.77 | 2.94 | 27.12 | 27.12 | 27.0418 | 120 |
| 1775601000 | 26.2705 | 0.03 | 0.12 | 26.31 | 26.31 | 26.2705 | 19 |
| 1775514600 | 26.2395 | 0.1 | 0.38 | 26.3 | 26.3 | 26.22 | 32922 |
| 1775169000 | 26.1399 | 0.08 | 0.30 | 26.03 | 26.1399 | 26.03 | 61 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
