Dati storici Vident US Equity Strateg... - VUSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,93	61,73	59,33	61,08	10.654	1,46	2,44%
1 Mese	58,17	61,73	57,51	59,93	11.777	3,22	5,53%
3 Mesi	54,43	61,73	53,38	57,82	12.139	6,96	12,79%
6 Mesi	53,52	61,73	51,61	55,67	15.394	7,87	14,70%
1 Anno	48,72	61,73	48,43	53,64	17.230	12,67	26,01%
3 Anni	46,09	61,73	37,03	46,37	21.062	15,30	33,20%
5 Anni	32,9616	61,73	18,99	38,14	26.475	28,43	86,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	61,3897	-0,24	-0,38%	61,67	61,71	61,28	5.937
27 Nov 2024	61,6249	0,20	0,33%	61,4423	61,69	61,4423	12.745
26 Nov 2024	61,425	0,34	0,56%	61,62	61,73	61,335	17.249
23 Nov 2024	61,0848	0,41	0,68%	60,78	61,1499	60,78	6.815
22 Nov 2024	60,675	0,86	1,44%	60,19	60,7953	60,19	9.164
21 Nov 2024	59,813	-0,14	-0,23%	59,93	59,93	59,33	7.295
20 Nov 2024	59,95	0,28	0,47%	59,15	59,95	59,15	15.626
19 Nov 2024	59,6701	0,17	0,29%	59,69	59,7699	59,4489	21.831
16 Nov 2024	59,4964	-0,82	-1,36%	60,05	60,05	59,38	11.157
15 Nov 2024	60,3149	-0,58	-0,95%	60,90	60,90	60,3149	5.229
14 Nov 2024	60,8913	-0,10	-0,17%	61,13	61,20	60,8913	10.597
13 Nov 2024	60,9958	-0,15	-0,24%	61,20	61,20	60,66	7.322
12 Nov 2024	61,1422	0,23	0,38%	61,39	61,39	61,11	6.898
09 Nov 2024	60,91	0,19	0,30%	60,79	61,2247	60,79	19.873
08 Nov 2024	60,7248	0,38	0,64%	60,61	60,8554	60,4584	11.734
07 Nov 2024	60,34	1,85	3,17%	59,94	60,42	59,94	14.261
06 Nov 2024	58,4853	0,85	1,47%	57,75	58,59	57,75	17.341
05 Nov 2024	57,64	-0,13	-0,23%	57,74	57,89	57,6013	12.271
01 Nov 2024	57,7709	0,19	0,32%	57,61	57,9623	57,61	9.155
31 Ott 2024	57,5856	-0,65	-1,11%	57,96	57,96	57,51	14.478
30 Ott 2024	58,2322	0,07	0,12%	58,17	58,4635	58,09	4.679
29 Ott 2024	58,1638	0,27	0,46%	57,75	58,26	57,75	8.034
28 Ott 2024	57,8963	0,26	0,44%	57,89	57,9624	57,87	6.884