Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.111281123939 | 71.89 | 72.52 | 71.335 | 61757 | 71.84145603 | SP |
| 4 | 1.71 | 2.43937232525 | 70.1 | 73.08 | 69.3201 | 20690 | 71.68913358 | SP |
| 12 | 5.04 | 7.54830013479 | 66.77 | 73.08 | 66.74 | 12542 | 70.72406328 | SP |
| 26 | 4.82 | 7.19510374683 | 66.99 | 73.08 | 61.1 | 16485 | 67.10390579 | SP |
| 52 | 8.48 | 13.3901784304 | 63.33 | 73.08 | 61.1 | 16313 | 66.34326743 | SP |
| 156 | 24.22 | 50.8930447573 | 47.59 | 73.08 | 44.6518 | 16467 | 58.23811356 | SP |
| 260 | 29.03 | 67.8588125292 | 42.78 | 73.08 | 37.03 | 19345 | 50.89118944 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 71.81 | -0.5 | -0.69 | 72.16 | 72.16 | 71.7072 | 5744 |
| 1783377000 | 72.31 | 0.56 | 0.79 | 72.25 | 72.505 | 72.135 | 36760 |
| 1783031400 | 71.7452 | -0.17 | -0.24 | 71.91 | 72.3399 | 71.335 | 189400 |
| 1782945000 | 71.92 | -0.4 | -0.55 | 71.89 | 72.52 | 71.89 | 15124 |
| 1782858600 | 72.3161 | 0.41 | 0.57 | 71.83 | 72.33 | 71.83 | 10808 |
| 1782772200 | 71.9098 | 0.86 | 1.20 | 71.51 | 72 | 71.49 | 5432 |
| 1782513000 | 71.0547 | 0.1 | 0.14 | 70.38 | 71.278 | 70.38 | 3742 |
| 1782426600 | 70.9564 | 0.26 | 0.37 | 71.85 | 71.85 | 70.93 | 4330 |
| 1782340200 | 70.6917 | -0.06 | -0.08 | 70.76 | 71.21 | 70.589 | 12274 |
| 1782253800 | 70.75 | -1.18 | -1.63 | 70.49 | 71.23 | 70.49 | 9008 |
| 1782167400 | 71.9255 | -0.3 | -0.41 | 72.26 | 72.58 | 71.81 | 7069 |
| 1781821800 | 72.2236 | 0.88 | 1.23 | 72.44 | 72.44 | 71.985 | 14784 |
| 1781735400 | 71.3428 | -0.84 | -1.17 | 72.23 | 72.63 | 71.34 | 8610 |
| 1781649000 | 72.1857 | -0.29 | -0.40 | 72.69 | 73.08 | 72.1857 | 4655 |
| 1781562600 | 72.4727 | 1.5 | 2.11 | 72.31 | 72.695 | 72.31 | 13445 |
| 1781303400 | 70.9769 | 0.4 | 0.57 | 70.69 | 71.0821 | 70.69 | 12650 |
| 1781217000 | 70.5769 | 1.09 | 1.58 | 69.52 | 70.68 | 69.3201 | 10252 |
| 1781130600 | 69.4823 | -0.98 | -1.38 | 70.1 | 70.435 | 69.4823 | 8328 |
| 1781044200 | 70.4573 | -0.11 | -0.16 | 71.1 | 71.1 | 69.42 | 1990 |
| 1780957800 | 70.57 | 0.19 | 0.26 | 71.01 | 71.12 | 70.57 | 8711 |
| 1780698600 | 70.3843 | -1.97 | -2.72 | 71.78 | 71.785 | 70.3529 | 9950 |
| 1780612200 | 72.35 | 0.15 | 0.21 | 71.82 | 72.485 | 71.82 | 9333 |
| 1780525800 | 72.2 | -0.37 | -0.51 | 72.43 | 72.43 | 72.06 | 8977 |
| 1780439400 | 72.57 | -0.25 | -0.35 | 72.55 | 72.62 | 72.29 | 11828 |
| 1780353000 | 72.8236 | 0.72 | 1.00 | 72.09 | 72.9389 | 72.002 | 13073 |
| 1780093800 | 72.0997 | 0.29 | 0.40 | 72.04 | 72.15 | 71.85 | 5609 |
| 1780007400 | 71.8105 | 0.47 | 0.65 | 71.38 | 71.91 | 71.38 | 9348 |
| 1779921000 | 71.3437 | 0.07 | 0.09 | 71.39 | 71.5662 | 71.2509 | 11619 |
| 1779834600 | 71.2784 | 0.92 | 1.30 | 70.92 | 71.34 | 70.92 | 3743 |
| 1779489000 | 70.3629 | 0.29 | 0.42 | 70.37 | 70.5167 | 70.33 | 7315 |
| 1779402600 | 70.07 | 0.06 | 0.08 | 69.49 | 70.28 | 69.26 | 10775 |
| 1779316200 | 70.0136 | 0.71 | 1.03 | 69.42 | 70.0136 | 69.42 | 2627 |
| 1779229800 | 69.3 | -0.46 | -0.66 | 69.39 | 69.565 | 69.2902 | 1901 |
| 1779143400 | 69.7599 | 0.05 | 0.07 | 69.91 | 69.91 | 69.39 | 3431 |
| 1778884200 | 69.7103 | -0.67 | -0.95 | 69.68 | 69.98 | 69.68 | 4923 |
| 1778797800 | 70.38 | 0.28 | 0.40 | 70.1 | 70.51 | 70.1 | 12359 |
| 1778711400 | 70.1 | 0.05 | 0.07 | 70.12 | 70.185 | 69.608 | 2787 |
| 1778625000 | 70.0478 | -0.39 | -0.56 | 70.12 | 70.12 | 69.54 | 11397 |
| 1778538600 | 70.44 | 0.22 | 0.32 | 70.17 | 70.52 | 70.17 | 14991 |
| 1778279400 | 70.2166 | 0.16 | 0.23 | 70.24 | 70.26 | 70.0318 | 5548 |
| 1778193000 | 70.0529 | -0.17 | -0.24 | 70.76 | 70.76 | 70.02 | 6115 |
| 1778106600 | 70.2215 | 0.89 | 1.28 | 69.9 | 70.2215 | 69.75 | 4982 |
| 1778020200 | 69.3325 | 0.77 | 1.12 | 69.03 | 69.46 | 69.03 | 10312 |
| 1777933800 | 68.5651 | -0.06 | -0.09 | 68.5 | 69.04 | 68.5 | 6862 |
| 1777674600 | 68.627 | 0.42 | 0.61 | 68.57 | 68.8 | 68.57 | 16371 |
| 1777588200 | 68.2093 | 0.59 | 0.87 | 67.77 | 68.225 | 67.72 | 4084 |
| 1777501800 | 67.6206 | 0.12 | 0.18 | 67.72 | 67.72 | 67.41 | 3838 |
| 1777415400 | 67.4992 | -0.69 | -1.02 | 67.74 | 67.89 | 67.39 | 11517 |
| 1777329000 | 68.1915 | -0.04 | -0.05 | 68.11 | 68.3 | 68.11 | 13873 |
| 1777069800 | 68.2287 | 0.43 | 0.63 | 68.08 | 68.32 | 67.92 | 14901 |
| 1776983400 | 67.8 | -0.7 | -1.03 | 68.21 | 68.21 | 67.5799 | 14039 |
| 1776897000 | 68.5034 | 0.61 | 0.90 | 68.54 | 68.72 | 68.25 | 9143 |
| 1776810600 | 67.89 | -0.3 | -0.44 | 68.33 | 68.68 | 67.89 | 11762 |
| 1776724200 | 68.1894 | -0.01 | -0.01 | 68.16 | 68.1894 | 68.025 | 22039 |
| 1776465000 | 68.1988 | 0.97 | 1.44 | 67.77 | 68.32 | 67.77 | 9340 |
| 1776378600 | 67.2294 | 0.21 | 0.31 | 67.24 | 67.29 | 67.09 | 5740 |
| 1776292200 | 67.0207 | 0.47 | 0.71 | 66.769999 | 67.069999 | 66.739999 | 5328 |
| 1776205800 | 66.5484 | 0.76 | 1.15 | 65.97 | 66.5484 | 65.97 | 10355 |
| 1776119400 | 65.789599 | 0.9 | 1.39 | 64.59 | 65.789599 | 64.59 | 6176 |
| 1775860200 | 64.89 | -0.49 | -0.76 | 65.48 | 65.48 | 64.819999 | 16602 |
| 1775773800 | 65.3844 | 0.05 | 0.08 | 65.175 | 65.405 | 64.72 | 10287 |
| 1775687400 | 65.33 | 1.64 | 2.57 | 65.599999 | 65.879999 | 65.209999 | 21568 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
