Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.21878715815 | 67.28 | 68.1 | 66.74 | 8730 | 67.28006483 | SP |
| 4 | 0.45 | 0.665188470067 | 67.65 | 68.85 | 66.74 | 10687 | 67.60963312 | SP |
| 12 | 5.48 | 8.75119770042 | 62.62 | 68.85 | 62.47 | 8908 | 66.50729533 | SP |
| 26 | 4.9 | 7.75316455696 | 63.2 | 68.85 | 61.117 | 10201 | 65.36965793 | SP |
| 52 | 8.17 | 13.6325713332 | 59.93 | 68.85 | 58.705 | 14053 | 63.81143273 | SP |
| 156 | 8.17 | 13.6325713332 | 59.93 | 68.85 | 58.705 | 14053 | 63.81143273 | SP |
| 260 | 8.17 | 13.6325713332 | 59.93 | 68.85 | 58.705 | 14053 | 63.81143273 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 68.1 | 0.47 | 0.70 | 67.55 | 68.1 | 67.55 | 7529 |
| 1782426600 | 67.625 | 0.37 | 0.56 | 67.38 | 68.07 | 67.38 | 5231 |
| 1782340200 | 67.2515 | 0.09 | 0.13 | 67.26 | 67.71 | 67.235 | 6209 |
| 1782253800 | 67.1611 | -0.08 | -0.12 | 66.739999 | 67.27 | 66.739999 | 9063 |
| 1782167400 | 67.242 | -0.22 | -0.33 | 67.28 | 67.53 | 67.2299 | 14418 |
| 1781821800 | 67.4635 | 0.06 | 0.10 | 67.84 | 67.84 | 67.34 | 19858 |
| 1781735400 | 67.3985 | -1.07 | -1.56 | 68.44 | 68.555 | 67.3985 | 11713 |
| 1781649000 | 68.47 | -0.04 | -0.05 | 68.63 | 68.675 | 68.47 | 3279 |
| 1781562600 | 68.505 | 0.4 | 0.59 | 68.63 | 68.85 | 68.505 | 6670 |
| 1781303400 | 68.1025 | 0.29 | 0.42 | 68.06 | 68.3 | 67.82 | 12547 |
| 1781217000 | 67.8148 | 0.86 | 1.28 | 67.17 | 67.95 | 67 | 12060 |
| 1781130600 | 66.955 | -0.72 | -1.07 | 67.64 | 67.9 | 66.955 | 10996 |
| 1781044200 | 67.6758 | 0.33 | 0.49 | 67.63 | 68.07 | 66.9 | 14436 |
| 1780957800 | 67.345 | -0.17 | -0.25 | 67.67 | 67.73 | 67.34 | 12990 |
| 1780698600 | 67.5161 | -0.75 | -1.10 | 68.08 | 68.13 | 67.37 | 22738 |
| 1780612200 | 68.27 | 0.95 | 1.41 | 67.64 | 68.29 | 67.64 | 17995 |
| 1780525800 | 67.32 | -0.35 | -0.52 | 67.395 | 67.44 | 67.32 | 3440 |
| 1780439400 | 67.6739 | 0.06 | 0.09 | 67.335 | 67.68 | 67.335 | 9925 |
| 1780353000 | 67.616 | 0.05 | 0.07 | 67.29 | 67.73 | 67.28 | 2624 |
| 1780093800 | 67.5656 | 0.03 | 0.05 | 67.65 | 67.7 | 67.48 | 6854 |
| 1780007400 | 67.5326 | 0.63 | 0.95 | 67.069999 | 67.61 | 66.959999 | 4119 |
| 1779921000 | 66.9 | -0.42 | -0.62 | 67.09 | 67.15 | 66.9 | 1693 |
| 1779834600 | 67.3177 | 0.12 | 0.17 | 67.41 | 67.41 | 67.22 | 6159 |
| 1779489000 | 67.2001 | 0.46 | 0.69 | 66.959999 | 67.29 | 66.959999 | 793 |
| 1779402600 | 66.7392 | -0.04 | -0.06 | 66.599999 | 66.84 | 66.34 | 5362 |
| 1779316200 | 66.7799 | 0.8 | 1.22 | 66.16 | 66.7799 | 65.879999 | 4525 |
| 1779229800 | 65.9769 | -0.43 | -0.65 | 66.41 | 66.41 | 65.9769 | 84761 |
| 1779143400 | 66.4079 | 0.54 | 0.81 | 65.92 | 66.41 | 65.92 | 4026 |
| 1778884200 | 65.8725 | -0.65 | -0.98 | 66.05 | 66.17 | 65.87 | 5792 |
| 1778797800 | 66.5216 | 0.19 | 0.28 | 66.459999 | 66.599999 | 66.4199 | 3396 |
| 1778711400 | 66.3357 | -0.14 | -0.22 | 66.39 | 66.39 | 66 | 4639 |
| 1778625000 | 66.4804 | 0.18 | 0.26 | 66.36 | 66.4804 | 65.98 | 9654 |
| 1778538600 | 66.305099 | -0.41 | -0.62 | 66.629999 | 66.7 | 66.305099 | 9819 |
| 1778279400 | 66.7198 | 0.16 | 0.25 | 66.739999 | 66.775 | 66.519999 | 2630 |
| 1778193000 | 66.5552 | -0.38 | -0.57 | 67.31 | 67.31 | 66.54 | 7402 |
| 1778106600 | 66.9338 | 0.85 | 1.29 | 66.64 | 66.95 | 66.62 | 6174 |
| 1778020200 | 66.083699 | 0.3 | 0.46 | 66.17 | 66.239999 | 65.89 | 12885 |
| 1777933800 | 65.779 | -0.44 | -0.67 | 66.03 | 66.2 | 65.760099 | 3167 |
| 1777674600 | 66.2204 | -0.16 | -0.24 | 66.379999 | 66.569999 | 66.2204 | 4951 |
| 1777588200 | 66.3816 | 0.96 | 1.47 | 65.72 | 66.3816 | 65.569999 | 6452 |
| 1777501800 | 65.417 | -0.04 | -0.06 | 65.459999 | 65.55 | 65.29 | 7517 |
| 1777415400 | 65.4543 | -0.09 | -0.14 | 65.44 | 65.68 | 65.4 | 3118 |
| 1777329000 | 65.546099 | -0.02 | -0.03 | 65.599999 | 65.69 | 65.51 | 10485 |
| 1777069800 | 65.5678 | 0.02 | 0.03 | 65.65 | 65.67 | 65.439899 | 5899 |
| 1776983400 | 65.5498 | -0.11 | -0.16 | 65.61 | 65.78 | 65.33 | 7186 |
| 1776897000 | 65.655 | 0.14 | 0.22 | 65.879999 | 65.959999 | 65.655 | 6172 |
| 1776810600 | 65.51 | -0.3 | -0.46 | 66.14 | 66.269999 | 65.51 | 4709 |
| 1776724200 | 65.8135 | 0.07 | 0.10 | 65.68 | 65.879999 | 65.68 | 4367 |
| 1776465000 | 65.7458 | 0.75 | 1.15 | 65.28 | 65.76 | 65.28 | 9962 |
| 1776378600 | 64.997699 | 0.06 | 0.09 | 65.12 | 65.209999 | 64.997699 | 8922 |
| 1776292200 | 64.9384 | 0.11 | 0.17 | 64.959999 | 65.01 | 64.769999 | 4954 |
| 1776205800 | 64.8288 | 0.29 | 0.45 | 64.56 | 64.875 | 64.56 | 13398 |
| 1776119400 | 64.541 | 0.6 | 0.93 | 63.87 | 64.541 | 63.84 | 3793 |
| 1775860200 | 63.9447 | -0.32 | -0.50 | 64.385 | 64.385 | 63.9447 | 3749 |
| 1775773800 | 64.2639 | 0.14 | 0.22 | 63.91 | 64.3 | 63.91 | 7302 |
| 1775687400 | 64.1252 | 1.26 | 2.01 | 65.75 | 65.75 | 63.99 | 6077 |
| 1775601000 | 62.8605 | 0.05 | 0.08 | 62.64 | 62.8605 | 62.47 | 4118 |
| 1775514600 | 62.8107 | 0.2 | 0.33 | 62.62 | 62.8107 | 62.53 | 4608 |
| 1775169000 | 62.606 | 0.19 | 0.30 | 61.92 | 62.88 | 61.85 | 5726 |
| 1775082600 | 62.4186 | 0.14 | 0.22 | 62.39 | 62.63 | 62.37 | 4740 |
| 1774996200 | 62.28 | 1.16 | 1.90 | 61.62 | 62.36 | 61.62 | 4796 |
| 1774909800 | 61.117 | -0.02 | -0.04 | 61.55 | 61.745 | 61.117 | 5329 |
| 1774650600 | 61.1402 | -0.81 | -1.31 | 61.69 | 61.69 | 61.1402 | 4971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
