Dati storici Vanguard Large Cap ETF - VV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	262,88	265,59	252,74	257,34	476.732	-4,98	-1,89%
1 Mese	281,51	282,88	252,74	266,23	308.031	-23,61	-8,39%
3 Mesi	268,90	282,88	252,74	271,43	385.155	-11,00	-4,09%
6 Mesi	257,55	282,88	252,74	270,42	289.862	0,35	0,14%
1 Anno	237,45	282,88	226,62	258,93	254.523	20,45	8,61%
3 Anni	193,19	282,88	159,02	207,18	318.459	64,71	33,50%
5 Anni	110,96	282,88	100,50	191,53	328.493	146,94	132,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	258,94	5,62	2,22%	255,71	259,2538	255,70	269.819
13 Mar 2025	253,32	-3,79	-1,47%	256,96	256,97	252,74	402.069
12 Mar 2025	257,11	1,32	0,52%	258,55	259,05	254,83	463.032
11 Mar 2025	255,79	-1,79	-0,69%	256,94	258,775	253,8313	687.392
10 Mar 2025	257,58	-7,31	-2,76%	260,97	261,72	255,36	477.585
08 Mar 2025	264,89	1,35	0,51%	262,88	265,59	260,1422	353.580
07 Mar 2025	263,54	-5,08	-1,89%	265,01	267,04	262,469	341.537
06 Mar 2025	268,62	2,90	1,09%	265,78	269,47	264,03	378.637
05 Mar 2025	265,72	-3,43	-1,27%	266,60	269,6199	263,47	437.735
04 Mar 2025	269,15	-4,56	-1,67%	274,69	275,195	267,13	342.151
01 Mar 2025	273,71	4,66	1,73%	269,52	273,86	268,28	286.253
28 Feb 2025	269,05	-4,50	-1,65%	274,93	275,295	269,05	176.874
27 Feb 2025	273,55	-0,03	-0,01%	274,36	276,00	272,49	172.034
26 Feb 2025	273,58	-1,47	-0,53%	274,87	275,28	271,50	236.525
25 Feb 2025	275,05	-1,46	-0,53%	277,35	277,605	274,78	207.710
22 Feb 2025	276,51	-4,82	-1,71%	281,38	281,38	276,2606	182.091
21 Feb 2025	281,33	-1,33	-0,47%	282,16	282,16	279,83	187.895
20 Feb 2025	282,66	0,54	0,19%	281,60	282,88	281,2031	173.059
19 Feb 2025	282,12	0,68	0,24%	281,91	282,12	280,81	184.301