Dati storici Arch Indices Voi Absolut... - VWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,67	27,07	26,67	26,89	509	0,4232	1,59%
1 Mese	26,29	27,07	25,9126	26,42	701	0,8032	3,06%
3 Mesi	26,35	27,17	25,9126	26,47	1.177	0,7432	2,82%
6 Mesi	25,26	27,35	25,26	26,38	1.052	1,83	7,26%
1 Anno	24,93	27,35	24,4154	26,15	1.063	2,16	8,68%
3 Anni	24,93	27,35	24,4154	26,15	1.063	2,16	8,68%
5 Anni	24,93	27,35	24,4154	26,15	1.063	2,16	8,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	27,0932	0,04	0,14%	27,0932	27,0932	27,0932	81
10 Mag 2024	27,0544	0,13	0,48%	26,9731	27,07	26,9731	102
09 Mag 2024	26,9257	0,02	0,06%	26,90	26,9257	26,90	804
08 Mag 2024	26,9095	0,03	0,11%	26,85	26,97	26,85	213
07 Mag 2024	26,8804	0,10	0,38%	26,91	26,91	26,84	1.051
04 Mag 2024	26,7794	0,09	0,35%	26,67	26,795	26,67	374
03 Mag 2024	26,6858	0,15	0,55%	26,64	26,6858	26,64	53
02 Mag 2024	26,5386	0,06	0,22%	26,56	26,56	26,5386	54
01 Mag 2024	26,4813	-0,19	-0,72%	26,65	26,65	26,4813	379
30 Apr 2024	26,6722	0,10	0,36%	26,77	26,77	26,6722	255
27 Apr 2024	26,5761	0,05	0,19%	26,70	26,70	26,5761	322
26 Apr 2024	26,5262	-0,16	-0,60%	26,66	26,66	26,51	663
25 Apr 2024	26,6855	-0,01	-0,04%	26,64	26,6855	26,64	82
24 Apr 2024	26,697	0,20	0,74%	26,67	26,71	26,64	2.780
23 Apr 2024	26,4996	0,18	0,70%	26,47	26,54	26,30	534
20 Apr 2024	26,3155	0,21	0,82%	26,26	26,34	26,23	469
19 Apr 2024	26,1022	0,07	0,27%	26,08	26,15	26,08	434
18 Apr 2024	26,0309	0,07	0,27%	25,9998	26,06	25,9615	3.231
17 Apr 2024	25,96	-0,12	-0,44%	26,00	26,01	25,9126	528
16 Apr 2024	26,0751	-0,12	-0,44%	26,36	26,36	26,0751	1.331
13 Apr 2024	26,1911	-0,28	-1,07%	26,29	26,37	26,1911	369
12 Apr 2024	26,4745	0,00	-0,02%	26,46	26,51	26,46	303