Dati storici Vanguard FTSE Emerging M... - VWO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,54	43,65	42,15	42,75	8.970.853	1,06	2,49%
1 Mese	42,31	43,65	40,72	41,84	10.369.676	1,29	3,05%
3 Mesi	40,58	43,65	39,91	41,58	10.232.301	3,02	7,44%
6 Mesi	39,75	43,65	38,83	40,86	10.199.520	3,85	9,69%
1 Anno	40,60	43,65	37,455	40,48	9.978.928	3,00	7,39%
3 Anni	52,79	55,16	34,8801	43,53	12.233.942	-9,19	-17,41%
5 Anni	42,41	56,6599	29,955	42,97	12.792.459	1,19	2,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	43,55	-0,08	-0,18%	43,54	43,595	43,47	8.758.099
04 Mag 2024	43,63	0,38	0,88%	43,49	43,65	43,33	9.291.582
03 Mag 2024	43,25	1,03	2,44%	42,81	43,35	42,67	7.382.185
02 Mag 2024	42,22	0,05	0,12%	42,19	42,61	42,16	11.918.461
01 Mag 2024	42,17	-0,57	-1,33%	42,39	42,48	42,15	9.707.447
30 Apr 2024	42,74	0,42	0,99%	42,54	42,74	42,50	6.554.590
27 Apr 2024	42,32	0,48	1,15%	42,19	42,34	42,15	6.255.381
26 Apr 2024	41,84	0,13	0,31%	41,45	41,87	41,415	8.085.342
25 Apr 2024	41,71	0,13	0,31%	41,75	41,80	41,56	5.947.524
24 Apr 2024	41,58	0,34	0,82%	41,29	41,61	41,275	7.064.523
23 Apr 2024	41,24	0,35	0,86%	40,87	41,27	40,855	8.416.145
20 Apr 2024	40,89	-0,12	-0,29%	40,83	40,945	40,76	16.916.709
19 Apr 2024	41,01	0,11	0,27%	41,02	41,199	40,91	8.766.094
18 Apr 2024	40,90	0,07	0,17%	41,13	41,1476	40,79	14.254.716
17 Apr 2024	40,83	-0,51	-1,23%	40,75	40,99	40,72	15.507.637
16 Apr 2024	41,34	-0,26	-0,63%	41,80	41,845	41,26	13.310.448
13 Apr 2024	41,60	-0,82	-1,93%	42,00	42,00	41,52	12.304.414
12 Apr 2024	42,42	0,14	0,33%	42,42	42,47	42,175	9.346.255
11 Apr 2024	42,28	-0,47	-1,10%	42,34	42,41	42,17	13.206.627
10 Apr 2024	42,75	0,37	0,87%	42,69	42,82	42,58	8.974.608
09 Apr 2024	42,38	0,26	0,62%	42,31	42,46	42,31	12.662.796