Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.15 | 3.94532597447 | 231.92 | 243.06 | 231.74 | 530613 | 238.46449994 | SP |
| 4 | 14.9 | 6.58796480524 | 226.17 | 243.06 | 224.77 | 495039 | 235.81497779 | SP |
| 12 | 34.92 | 16.9391219985 | 206.15 | 243.06 | 198.06 | 409595 | 225.40249003 | SP |
| 26 | 29.45 | 13.9164540214 | 211.62 | 243.06 | 198.06 | 439903 | 218.86097288 | SP |
| 52 | 54.76 | 29.3918737588 | 186.31 | 243.06 | 184.4301 | 494609 | 210.50487439 | SP |
| 156 | 93.7 | 63.5814616272 | 147.37 | 243.06 | 131.8 | 428758 | 185.58736092 | SP |
| 260 | 57.26 | 31.1517327675 | 183.81 | 243.06 | 123.74 | 419404 | 173.92601136 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 241.07 | 3.7 | 1.56 | 240.18 | 241.28 | 238.72 | 2789981 |
| 1781735400 | 237.37 | -1.76 | -0.74 | 239.97 | 242.4 | 236.93 | 709138 |
| 1781649000 | 239.13 | -2.18 | -0.90 | 241.54 | 242.9299 | 239.13 | 574695 |
| 1781562600 | 241.31 | 2.9 | 1.22 | 242.16 | 243.06 | 240.945 | 386260 |
| 1781303400 | 238.41 | 1.05 | 0.44 | 238.04 | 240.365 | 236.45 | 362174 |
| 1781217000 | 237.36 | 6.87 | 2.98 | 231.92 | 237.53 | 231.74 | 620799 |
| 1781130600 | 230.49 | -3.68 | -1.57 | 232.98 | 236.3 | 230.47 | 448369 |
| 1781044200 | 234.17 | 0.68 | 0.29 | 235.53 | 238.4 | 228 | 660952 |
| 1780957800 | 233.49 | 1.59 | 0.69 | 234.53 | 235.7649 | 233.31 | 648348 |
| 1780698600 | 231.9 | -7.97 | -3.32 | 237.52 | 237.575 | 230.89 | 811221 |
| 1780612200 | 239.87 | 2.68 | 1.13 | 236.48 | 240.48 | 236.3 | 839405 |
| 1780525800 | 237.19 | -2.44 | -1.02 | 239.23 | 239.23 | 236.4 | 444066 |
| 1780439400 | 239.63 | 2.59 | 1.09 | 237.06 | 239.63 | 236.8636 | 428505 |
| 1780353000 | 237.04 | 0.64 | 0.27 | 235.42 | 238.08 | 234.42 | 421578 |
| 1780093800 | 236.4 | 0.21 | 0.09 | 235.85 | 236.61 | 234.5 | 265877 |
| 1780007400 | 236.19 | 2.26 | 0.97 | 234.05 | 236.5 | 233.125 | 450739 |
| 1779921000 | 233.93 | -0.61 | -0.26 | 234.74 | 235.22 | 233.5 | 309044 |
| 1779834600 | 234.54 | 3.72 | 1.61 | 233.16 | 234.805 | 232.86 | 336144 |
| 1779489000 | 230.82 | 2.25 | 0.98 | 229.99 | 231.68 | 229.785 | 283259 |
| 1779402600 | 228.57 | 1.39 | 0.61 | 226.17 | 229.255 | 224.77 | 405169 |
| 1779316200 | 227.18 | 4.92 | 2.21 | 223.69 | 227.33 | 222.25 | 372006 |
| 1779229800 | 222.26 | -1.72 | -0.77 | 222.9 | 223.785 | 220.71 | 314748 |
| 1779143400 | 223.98 | -0.62 | -0.28 | 225.27 | 226.121 | 222.74 | 386736 |
| 1778884200 | 224.6 | -4.52 | -1.97 | 226.33 | 226.495 | 224.465 | 294434 |
| 1778797800 | 229.12 | 1.51 | 0.66 | 228.5 | 230.2394 | 227.395 | 244055 |
| 1778711400 | 227.61 | 0.17 | 0.07 | 228.11 | 228.11 | 225.5 | 452580 |
| 1778625000 | 227.44 | -2.07 | -0.90 | 228.79 | 228.79 | 224.85 | 356752 |
| 1778538600 | 229.51 | 0.01 | 0.00 | 229.54 | 230.7 | 229.29 | 262405 |
| 1778279400 | 229.5 | 0.66 | 0.29 | 229.9 | 230.1799 | 228 | 483237 |
| 1778193000 | 228.84 | -3.5 | -1.51 | 232.93 | 233.48 | 228.26 | 284545 |
| 1778106600 | 232.34 | 3.06 | 1.33 | 231.46 | 232.44 | 230.0206 | 526904 |
| 1778020200 | 229.28 | 2.85 | 1.26 | 227.98 | 229.615 | 227.39 | 312228 |
| 1777933800 | 226.43 | -0.69 | -0.30 | 226.71 | 228.64 | 225.29 | 403001 |
| 1777674600 | 227.12 | 1.06 | 0.47 | 227.17 | 227.62 | 225.87 | 219951 |
| 1777588200 | 226.06 | 4.03 | 1.82 | 223.09 | 226.3 | 222.5 | 251709 |
| 1777501800 | 222.03 | -1.39 | -0.62 | 223.69 | 223.69 | 220.89 | 257393 |
| 1777415400 | 223.42 | -2.42 | -1.07 | 224.86 | 225.83 | 222.71 | 201534 |
| 1777329000 | 225.84 | 0.31 | 0.14 | 225.68 | 226.725 | 225.26 | 253469 |
| 1777069800 | 225.53 | 0.18 | 0.08 | 226.24 | 226.24 | 224 | 204514 |
| 1776983400 | 225.35 | -1.39 | -0.61 | 226.27 | 226.8 | 222.34 | 327430 |
| 1776897000 | 226.74 | 0.82 | 0.36 | 228.43 | 228.61 | 225.74 | 212674 |
| 1776810600 | 225.92 | -1.8 | -0.79 | 228.43 | 229.8 | 225.37 | 346950 |
| 1776724200 | 227.72 | 1.8 | 0.80 | 225.03 | 227.8299 | 225.03 | 420299 |
| 1776465000 | 225.92 | 4.28 | 1.93 | 224.16 | 227.31 | 223.86 | 380410 |
| 1776378600 | 221.64 | 0.61 | 0.28 | 221.74 | 222.265 | 220.33 | 279053 |
| 1776292200 | 221.03 | 0.93 | 0.42 | 220.41 | 221.21 | 219.69654 | 207562 |
| 1776205800 | 220.1 | 2.25 | 1.03 | 219.43 | 220.62 | 218.75 | 216242 |
| 1776119400 | 217.85 | 3.85 | 1.80 | 213.34 | 217.99 | 213.34 | 434120 |
| 1775860200 | 214 | -0.87 | -0.40 | 215.49 | 215.5083 | 213.44 | 185867 |
| 1775773800 | 214.87 | 0.08 | 0.04 | 213.79 | 215.6 | 213.05 | 218476 |
| 1775687400 | 214.79 | 5.56 | 2.66 | 216.14 | 216.75 | 213.76 | 294843 |
| 1775601000 | 209.23 | 0.04 | 0.02 | 208.33 | 210.05 | 207.05 | 468464 |
| 1775514600 | 209.19 | 0.97 | 0.47 | 208.22 | 209.5 | 207.4 | 474619 |
| 1775169000 | 208.22 | 0.99 | 0.48 | 203.49 | 209.65 | 203.34 | 534879 |
| 1775082600 | 207.23 | 1.43 | 0.69 | 207.48 | 209.1 | 206.81 | 578122 |
| 1774996200 | 205.8 | 6.85 | 3.44 | 201.91 | 206.79 | 201.2051 | 822159 |
| 1774909800 | 198.95 | -2.05 | -1.02 | 202.73 | 202.87 | 198.06 | 658166 |
| 1774650600 | 201 | -4.09 | -1.99 | 204 | 204 | 200.48 | 683382 |
| 1774564200 | 205.09 | -3.3 | -1.58 | 206.15 | 208.79 | 204.9 | 515279 |
| 1774477800 | 208.39 | 2.25 | 1.09 | 208.5 | 209.545 | 206.29 | 550376 |
| 1774391400 | 206.14 | -0.22 | -0.11 | 204.16 | 207.23 | 203.48 | 1321205 |
| 1774305000 | 206.36 | 4.13 | 2.04 | 205.96 | 209.37 | 205.26 | 843254 |
| 1774045800 | 202.23 | -4.69 | -2.27 | 206.51 | 206.535 | 201.01 | 743499 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
