Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6873 | -2.291 | 30 | 30 | 29.1739 | 3009 | 29.21656899 | SP |
| 4 | 1.1927 | 4.24146514936 | 28.12 | 30.34 | 28.12 | 2844 | 29.33784457 | SP |
| 12 | 2.3427 | 8.68631813126 | 26.97 | 30.34 | 26.52 | 3122 | 28.21416419 | SP |
| 26 | 0.3127 | 1.07827586207 | 29 | 30.41 | 25.9444 | 2536 | 28.12156898 | SP |
| 52 | 4.3627 | 17.4857715431 | 24.95 | 30.41 | 24.84 | 4388 | 27.10261743 | SP |
| 156 | 3.9827 | 15.7232530596 | 25.33 | 30.41 | 14.3 | 5106 | 25.98923174 | SP |
| 260 | 3.9827 | 15.7232530596 | 25.33 | 30.41 | 14.3 | 5106 | 25.98923174 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 29.3127 | 0.08 | 0.29 | 30 | 30 | 29.3127 | 55 |
| 1782340200 | 29.2293 | 0.06 | 0.19 | 29.22 | 29.2293 | 29.22 | 296 |
| 1782253800 | 29.1739 | -0.31 | -1.06 | 29.25 | 29.33 | 29.1739 | 10122 |
| 1782167400 | 29.4871 | 0.02 | 0.08 | 30 | 30 | 29.47 | 1563 |
| 1781821800 | 29.4627 | 0.21 | 0.71 | 29.39 | 29.4627 | 29.39 | 745 |
| 1781735400 | 29.2556 | -0.21 | -0.72 | 29.52 | 29.52 | 29.2556 | 8338 |
| 1781649000 | 29.4687 | -0.03 | -0.09 | 29.57 | 29.57 | 29.4687 | 27609 |
| 1781562600 | 29.495 | 0.41 | 1.42 | 30.34 | 30.34 | 29.495 | 36 |
| 1781303400 | 29.0827 | 0.23 | 0.81 | 28.96 | 29.0827 | 28.96 | 4230 |
| 1781217000 | 28.8484 | 0.31 | 1.09 | 28.8484 | 28.8484 | 28.8484 | 116 |
| 1781130600 | 28.5378 | -0.31 | -1.06 | 28.5378 | 28.5378 | 28.5378 | 80 |
| 1781044200 | 28.8428 | -0.1 | -0.35 | 28.8428 | 28.8428 | 28.8428 | 93 |
| 1780957800 | 28.9449 | 0.14 | 0.48 | 28.8 | 28.9449 | 28.8 | 74 |
| 1780698600 | 28.8065 | -0.42 | -1.42 | 30.1 | 30.1 | 28.8065 | 253 |
| 1780612200 | 29.2226 | 0.18 | 0.62 | 29.2226 | 29.2226 | 29.2226 | 0 |
| 1780525800 | 29.0422 | 0.01 | 0.02 | 29.93 | 29.93 | 29.0422 | 7 |
| 1780439400 | 29.0364 | 0.09 | 0.32 | 29.08 | 29.08 | 29.0364 | 70 |
| 1780353000 | 28.945 | -0.15 | -0.50 | 29.05 | 29.05 | 28.945 | 316 |
| 1780093800 | 29.0909 | 0.1 | 0.33 | 28.12 | 29.0909 | 28.12 | 37 |
| 1780007400 | 28.995 | 0.12 | 0.43 | 28.995 | 28.995 | 28.995 | 6 |
| 1779921000 | 28.8707 | 0.11 | 0.40 | 28.74 | 28.8707 | 28.74 | 726 |
| 1779834600 | 28.7564 | 0.19 | 0.66 | 28.8 | 28.8 | 28.7564 | 243 |
| 1779489000 | 28.5684 | -0.03 | -0.12 | 29.51 | 29.51 | 28.55 | 353 |
| 1779402600 | 28.6013 | 0.18 | 0.63 | 28.61 | 28.61 | 28.6013 | 541 |
| 1779316200 | 28.4233 | 0.13 | 0.45 | 28.35 | 28.4233 | 28.35 | 720 |
| 1779229800 | 28.2953 | -0.06 | -0.21 | 28.38 | 28.38 | 28.2953 | 550 |
| 1779143400 | 28.3547 | 0.13 | 0.47 | 28.31 | 28.3547 | 28.31 | 138 |
| 1778884200 | 28.2207 | -0.06 | -0.21 | 28.18 | 28.23 | 28.18 | 1552 |
| 1778797800 | 28.28 | 0.14 | 0.50 | 28.26 | 28.28 | 28.26 | 135 |
| 1778711400 | 28.139 | -0.14 | -0.50 | 28.139 | 28.139 | 28.139 | 100 |
| 1778625000 | 28.28 | 0.08 | 0.28 | 28.28 | 28.28 | 28.28 | 256 |
| 1778538600 | 28.2 | 0.03 | 0.10 | 27.9 | 28.25 | 27.9 | 1781 |
| 1778279400 | 28.1726 | -0.05 | -0.17 | 28.23 | 28.24 | 28.1726 | 1962 |
| 1778193000 | 28.2196 | 0.05 | 0.18 | 28.191 | 28.2196 | 28.16 | 3918 |
| 1778106600 | 28.1688 | 0.13 | 0.46 | 28.2599 | 28.2599 | 28.1688 | 218 |
| 1778020200 | 28.041 | -0.05 | -0.17 | 28.131 | 28.131 | 28.041 | 272 |
| 1777933800 | 28.09 | -0.01 | -0.04 | 28.15 | 28.15 | 28.09 | 543 |
| 1777674600 | 28.1 | -0.05 | -0.18 | 28.2 | 28.2 | 28.1 | 4 |
| 1777588200 | 28.1512 | 0.19 | 0.70 | 28.1512 | 28.1512 | 28.1512 | 4 |
| 1777501800 | 27.9563 | -0.12 | -0.43 | 28.09 | 28.09 | 27.9563 | 543 |
| 1777415400 | 28.078 | 0.07 | 0.24 | 27.94 | 28.078 | 27.94 | 706 |
| 1777329000 | 28.01 | 0.21 | 0.75 | 27.88 | 28.01 | 27.88 | 362 |
| 1777069800 | 27.8019 | -0.04 | -0.15 | 26.98 | 27.89 | 26.98 | 1410 |
| 1776983400 | 27.8427 | -0 | -0.01 | 27.8427 | 27.8427 | 27.8427 | 4 |
| 1776897000 | 27.8451 | 0.19 | 0.67 | 27.8451 | 27.8451 | 27.8451 | 56 |
| 1776810600 | 27.659 | -0.2 | -0.72 | 27.86 | 27.86 | 27.659 | 230 |
| 1776724200 | 27.8584 | -0.05 | -0.18 | 28.48 | 28.48 | 27.8584 | 161 |
| 1776465000 | 27.9098 | 0.01 | 0.04 | 28.01 | 28.01 | 27.9 | 1176 |
| 1776378600 | 27.9 | 0.02 | 0.08 | 27.82 | 27.9 | 27.82 | 533 |
| 1776292200 | 27.8782 | -0.01 | -0.03 | 27.99 | 27.99 | 27.8782 | 457 |
| 1776205800 | 27.8853 | 0.07 | 0.25 | 27.97 | 27.97 | 27.8853 | 12 |
| 1776119400 | 27.8153 | 0.24 | 0.86 | 27.7 | 27.8153 | 27.7 | 384 |
| 1775860200 | 27.5772 | -0.07 | -0.27 | 29.02 | 29.02 | 27.5772 | 502 |
| 1775773800 | 27.6517 | 0.25 | 0.91 | 27.41 | 27.6517 | 27.41 | 101549 |
| 1775687400 | 27.4014 | 0.61 | 2.27 | 26.52 | 27.4014 | 26.52 | 107 |
| 1775601000 | 26.7922 | -0.18 | -0.68 | 26.72 | 26.7922 | 26.72 | 944 |
| 1775514600 | 26.9746 | 0.17 | 0.63 | 26.97 | 26.9746 | 26.95 | 728 |
| 1775169000 | 26.806 | 0.01 | 0.02 | 26.78 | 26.806 | 26.78 | 17 |
| 1775082600 | 26.8 | 0.15 | 0.58 | 26.63 | 26.86 | 26.62 | 4454 |
| 1774996200 | 26.6455 | 0.63 | 2.43 | 26.545 | 26.6455 | 26.545 | 162 |
| 1774909800 | 26.0126 | 0.07 | 0.26 | 26.15 | 26.15 | 25.95 | 828 |
| 1774650600 | 25.9444 | -0.51 | -1.94 | 26.3 | 26.3 | 25.9444 | 848 |
| 1774564200 | 26.4583 | -0.6 | -2.21 | 26.47 | 26.47 | 26.4583 | 43 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
