Dati storici Direxion Daily Consumer ... - WANT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,03	61,94	53,82	57,60	28.363	-6,21	-10,34%
1 Mese	52,00	61,94	49,9176	56,97	32.075	1,82	3,50%
3 Mesi	48,59	67,27	47,31	57,17	39.788	5,23	10,76%
6 Mesi	28,08	67,27	25,80	48,27	32.697	25,74	91,67%
1 Anno	32,18	67,27	24,39	41,44	29.920	21,64	67,25%
3 Anni	68,22	73,5492	14,9453	31,62	46.202	-14,40	-21,11%
5 Anni	37,65	111,4577	7,52	39,13	41.509	16,17	42,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	54,11	-3,05	-5,34%	56,02	57,35	53,90	32.557
07 Feb 2025	57,16	0,42	0,74%	57,33	57,47	56,72	19.169
06 Feb 2025	56,74	-2,02	-3,44%	57,47	57,57	56,2717	23.610
05 Feb 2025	58,76	2,25	3,98%	57,08	58,76	56,9937	26.957
04 Feb 2025	56,51	-2,40	-4,07%	55,14	57,33	53,93	40.351
01 Feb 2025	58,91	-1,23	-2,05%	60,03	61,94	58,77	31.729
31 Gen 2025	60,14	1,81	3,10%	60,18	61,00	58,95	29.293
30 Gen 2025	58,33	-0,49	-0,83%	59,00	59,25	57,90	11.576
29 Gen 2025	58,82	0,26	0,44%	58,18	59,186	57,20	32.409
28 Gen 2025	58,56	1,05	1,83%	55,48	58,56	55,00	24.104
25 Gen 2025	57,51	-0,17	-0,29%	58,74	58,74	57,36	17.373
24 Gen 2025	57,68	0,00	0,00%	57,68	57,68	57,68	0
23 Gen 2025	57,68	-0,73	-1,25%	58,40	58,6643	57,43	31.612
22 Gen 2025	58,41	1,12	1,95%	58,30	58,41	56,6039	32.790
18 Gen 2025	57,29	2,39	4,35%	56,52	58,2293	56,52	99.855
17 Gen 2025	54,90	-1,07	-1,91%	55,78	55,8599	54,2601	29.679
16 Gen 2025	55,97	4,21	8,13%	54,89	55,97	54,6994	75.845
15 Gen 2025	51,76	-0,39	-0,75%	54,10	54,301	51,465	19.967
14 Gen 2025	52,15	0,84	1,64%	50,01	52,15	49,9176	12.723
11 Gen 2025	51,31	-1,91	-3,59%	52,00	52,5701	50,4801	18.310
09 Gen 2025	53,22	0,75	1,43%	52,39	53,50	52,1511	8.933