Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -6.22312740439 | 44.19 | 44.7701 | 39.795 | 24293 | 42.35497649 | SP |
| 4 | 1.44 | 3.6 | 40 | 45.63 | 38.65 | 30022 | 42.02948562 | SP |
| 12 | -4.75 | -10.2836111712 | 46.19 | 49.8501 | 38.65 | 34902 | 44.44080269 | SP |
| 26 | -13.37 | -24.3933588761 | 54.81 | 57.269 | 32.7408 | 31577 | 43.65935866 | SP |
| 52 | -0.52 | -1.23927550048 | 41.96 | 57.269 | 32.7408 | 25611 | 45.82127215 | SP |
| 156 | 9.44 | 29.5 | 32 | 67.27 | 19.95 | 30307 | 39.25060143 | SP |
| 260 | -27.99 | -40.3139853089 | 69.43 | 111.4577 | 14.9453 | 39219 | 38.59788078 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 40.65 | -2.33 | -5.42 | 41.75 | 41.75 | 39.795 | 27638 |
| 1783463400 | 42.98 | -0.61 | -1.40 | 44.36 | 44.7701 | 42.6715 | 21277 |
| 1783377000 | 43.59 | 0.85 | 1.99 | 43.35 | 43.71 | 41.58 | 17933 |
| 1783031400 | 42.74 | -0.99 | -2.26 | 44.19 | 44.19 | 42.195 | 30325 |
| 1782945000 | 43.73 | 0.83 | 1.93 | 43.61 | 44.725 | 42.571 | 32382 |
| 1782858600 | 42.9 | 0.16 | 0.37 | 42.12 | 43.19 | 42.12 | 23285 |
| 1782772200 | 42.74 | 2.45 | 6.08 | 40.91 | 43 | 40.91 | 34395 |
| 1782513000 | 40.29 | 1.22 | 3.12 | 38.81 | 40.9601 | 38.76 | 36242 |
| 1782426600 | 39.07 | -1.66 | -4.08 | 40.5 | 40.61 | 38.65 | 26633 |
| 1782340200 | 40.73 | 1.34 | 3.40 | 39.62 | 42.5601 | 39.62 | 25214 |
| 1782253800 | 39.39 | -1.37 | -3.36 | 39.65 | 39.9 | 39.215 | 28484 |
| 1782167400 | 40.76 | -2.28 | -5.30 | 42 | 42.9 | 40.71 | 51621 |
| 1781821800 | 43.04 | 1.6 | 3.86 | 42.43 | 43.4001 | 41.485 | 66583 |
| 1781735400 | 41.44 | -3.17 | -7.11 | 44.12 | 44.1359 | 40.975 | 33224 |
| 1781649000 | 44.61 | -0.08 | -0.18 | 44.69 | 45.535 | 44.5 | 9776 |
| 1781562600 | 44.69 | 2.09 | 4.91 | 44.67 | 45.63 | 44.4631 | 34391 |
| 1781303400 | 42.6 | 0.28 | 0.66 | 42.79 | 42.79 | 40.67 | 27169 |
| 1781217000 | 42.32 | 2.91 | 7.38 | 40 | 42.34 | 39.49 | 13826 |
| 1781130600 | 39.41 | -2.55 | -6.08 | 41.69 | 41.69 | 39.36 | 20698 |
| 1781044200 | 41.96 | 0.46 | 1.11 | 42.06 | 43.72 | 40.26 | 44532 |
| 1780957800 | 41.5 | 0.5 | 1.22 | 40.98 | 42.04 | 40.9404 | 17256 |
| 1780698600 | 41 | -2.58 | -5.92 | 43.44 | 44.2 | 40.9 | 14354 |
| 1780612200 | 43.58 | 0.54 | 1.25 | 44.18 | 44.54 | 43.411 | 8865 |
| 1780525800 | 43.04 | -0.96 | -2.18 | 43.04 | 43.77 | 42.46 | 16067 |
| 1780439400 | 44 | -0.66 | -1.48 | 44 | 44.72 | 42.945 | 14705 |
| 1780353000 | 44.66 | -3.28 | -6.84 | 46.72 | 46.72 | 44.52 | 58727 |
| 1780093800 | 47.94 | -1.41 | -2.86 | 48.89 | 49.48 | 47.89 | 18736 |
| 1780007400 | 49.35 | 0.65 | 1.33 | 48.15 | 49.52 | 47.66 | 24789 |
| 1779921000 | 48.7 | 2.34 | 5.05 | 47.71 | 49.145 | 47.43 | 40401 |
| 1779834600 | 46.36 | 0.27 | 0.59 | 46.98 | 47.16 | 45.5 | 18653 |
| 1779489000 | 46.09 | 0.51 | 1.12 | 46.29 | 46.74 | 45.92 | 13192 |
| 1779402600 | 45.58 | 0.85 | 1.90 | 44 | 46 | 43.41 | 37225 |
| 1779316200 | 44.73 | 3.17 | 7.63 | 41.9 | 44.73 | 41.56 | 23373 |
| 1779229800 | 41.56 | -1.44 | -3.35 | 41.81 | 41.82 | 40.78 | 49289 |
| 1779143400 | 43 | -0.29 | -0.67 | 42.96 | 44.56 | 42.21 | 74384 |
| 1778884200 | 43.29 | -2.48 | -5.42 | 43.99 | 44.01 | 43.04 | 47457 |
| 1778797800 | 45.77 | -0.08 | -0.17 | 46.03 | 46.55 | 45.77 | 38293 |
| 1778711400 | 45.85 | 0.48 | 1.06 | 44.96 | 46.3 | 44.395 | 13658 |
| 1778625000 | 45.37 | -1.27 | -2.72 | 45.97 | 46.13 | 44.43 | 26357 |
| 1778538600 | 46.64 | -1.01 | -2.12 | 46.72 | 47.11 | 45.64 | 26486 |
| 1778279400 | 47.65 | 0.41 | 0.87 | 47.87 | 48.61 | 47.43 | 23851 |
| 1778193000 | 47.24 | -0.02 | -0.04 | 48.06 | 48.72 | 46.64 | 29475 |
| 1778106600 | 47.26 | 2.02 | 4.47 | 46.26 | 47.98 | 46.2 | 40065 |
| 1778020200 | 45.24 | 0.43 | 0.96 | 45.93 | 46.19 | 45.205 | 38208 |
| 1777933800 | 44.81 | -1.12 | -2.44 | 45.69 | 46.6 | 44.4 | 41089 |
| 1777674600 | 45.93 | 0.36 | 0.79 | 46 | 47.17 | 45.16 | 36087 |
| 1777588200 | 45.57 | 1.61 | 3.66 | 45.52 | 45.945 | 43.55 | 43948 |
| 1777501800 | 43.96 | -0.21 | -0.48 | 43.51 | 44.03 | 43.2 | 18906 |
| 1777415400 | 44.17 | -0.98 | -2.17 | 44.37 | 44.98 | 44.081 | 35561 |
| 1777329000 | 45.15 | -0.86 | -1.87 | 45.76 | 45.76 | 44.615 | 53994 |
| 1777069800 | 46.01 | 0.85 | 1.88 | 45.26 | 46.25 | 45 | 83355 |
| 1776983400 | 45.16 | -1.37 | -2.94 | 45.78 | 46.06 | 44.02 | 84176 |
| 1776897000 | 46.53 | -0.02 | -0.04 | 47.29 | 47.37 | 46.16 | 17597 |
| 1776810600 | 46.55 | -0.99 | -2.08 | 49 | 49 | 46.2665 | 35250 |
| 1776724200 | 47.54 | -0.69 | -1.43 | 47.77 | 48.02 | 46.46 | 58397 |
| 1776465000 | 48.23 | 3.16 | 7.01 | 47.24 | 49.8501 | 47.24 | 95152 |
| 1776378600 | 45.07 | -0.6 | -1.31 | 46.19 | 46.19 | 44.5 | 66382 |
| 1776292200 | 45.67 | 1.96 | 4.48 | 43.94 | 46.02 | 43.51 | 54636 |
| 1776205800 | 43.71 | 2.69 | 6.56 | 41.97 | 44.17 | 41.97 | 65202 |
| 1776119400 | 41.02 | 1 | 2.50 | 39.28 | 41.07 | 39.09 | 36102 |
| 1775860200 | 40.02 | 0.15 | 0.38 | 40.25 | 40.42 | 39.355 | 46426 |
| 1775773800 | 39.87 | 1.94 | 5.11 | 37.75 | 39.98 | 37.54 | 70205 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
