Dati storici Direxion Daily Consumer ... - WANT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,7975	67,27	56,54	60,80	71.036	-5,22	-8,31%
1 Mese	49,41	67,27	49,41	58,92	52.352	8,17	16,54%
3 Mesi	41,79	67,27	36,1465	50,95	35.655	15,79	37,78%
6 Mesi	32,22	67,27	24,39	42,55	33.303	25,36	78,71%
1 Anno	35,48	67,27	24,39	37,96	30.708	22,10	62,29%
3 Anni	78,32	104,60	14,9453	32,74	46.449	-20,74	-26,48%
5 Anni	34,97	111,4577	7,52	38,78	40.867	22,61	64,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	57,58	0,10	0,17%	55,18	60,2518	55,18	62.394
20 Dic 2024	57,48	-0,44	-0,76%	60,18	60,33	56,54	72.669
19 Dic 2024	57,92	-9,05	-13,51%	65,36	67,27	56,88	143.134
18 Dic 2024	66,97	0,65	0,98%	66,67	67,15	65,185	38.716
17 Dic 2024	66,32	2,63	4,13%	64,56	66,32	64,29	45.254
14 Dic 2024	63,69	0,74	1,18%	62,74	63,69	62,3601	61.340
13 Dic 2024	62,95	-1,65	-2,55%	64,53	64,6387	62,6901	41.731
12 Dic 2024	64,60	3,19	5,19%	63,34	64,64	62,845	70.852
11 Dic 2024	61,41	0,25	0,41%	60,91	63,015	60,91	50.221
10 Dic 2024	61,16	-0,57	-0,92%	62,48	63,6981	60,44	64.006
07 Dic 2024	61,73	3,61	6,21%	59,27	61,74	59,27	69.216
06 Dic 2024	58,12	1,49	2,63%	57,04	58,76	57,04	37.532
05 Dic 2024	56,63	1,41	2,55%	55,59	56,82	55,47	34.629
04 Dic 2024	55,22	-0,13	-0,23%	55,07	55,22	54,4147	25.613
03 Dic 2024	55,35	1,41	2,61%	54,68	55,6049	54,68	40.780
29 Nov 2024	53,94	1,58	3,02%	52,33	53,96	52,33	36.887
28 Nov 2024	52,36	-0,82	-1,54%	53,25	53,485	52,03	27.583
27 Nov 2024	53,18	0,62	1,18%	52,54	53,221	52,31	39.425
26 Nov 2024	52,56	1,51	2,96%	53,05	53,948	52,56	55.401
23 Nov 2024	51,05	2,09	4,27%	49,41	51,4297	49,41	53.479