Dati storici Wisdomtree Battery Value... - WBAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,98	27,11	25,76	26,45	540	-0,2988	-1,11%
1 Mese	26,229	27,93	25,76	26,70	526	0,4522	1,72%
3 Mesi	27,03	29,535	25,76	27,56	1.505	-0,3488	-1,29%
6 Mesi	24,84	29,621	23,75	27,21	1.306	1,84	7,41%
1 Anno	26,55	29,621	23,75	27,39	920	0,1312	0,49%
3 Anni	40,56	41,87	23,75	31,91	949	-13,88	-34,22%
5 Anni	40,56	41,87	23,75	31,91	949	-13,88	-34,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	26,6812	-0,15	-0,56%	27,06	27,06	26,6812	14
07 Feb 2025	26,8305	0,25	0,94%	26,79	26,89	26,79	201
06 Feb 2025	26,5814	0,16	0,59%	26,4256	26,5814	26,4256	1
05 Feb 2025	26,4256	0,16	0,61%	26,36	26,4256	26,26	538
04 Feb 2025	26,2641	-0,44	-1,67%	25,96	26,365	25,76	1.295
01 Feb 2025	26,7089	-0,35	-1,29%	26,98	27,11	26,7089	663
31 Gen 2025	27,0566	0,34	1,28%	26,7152	27,0715	26,7152	216
30 Gen 2025	26,7152	0,25	0,95%	26,59	26,7152	26,59	28
29 Gen 2025	26,464	-0,33	-1,22%	26,79	26,79	26,31	396
28 Gen 2025	26,79	-1,08	-3,89%	27,18	27,18	26,79	1.504
25 Gen 2025	27,8743	0,59	2,15%	27,4844	27,93	27,4844	610
24 Gen 2025	27,2869	0,00	0,00%	27,2869	27,2869	27,2869	0
23 Gen 2025	27,2869	-0,27	-0,97%	27,5529	27,5529	27,2869	1.091
22 Gen 2025	27,5529	0,54	2,01%	27,47	27,5529	27,47	253
18 Gen 2025	27,0102	0,20	0,76%	26,8073	27,13	26,8073	203
17 Gen 2025	26,8073	0,18	0,67%	26,63	26,8073	26,63	12
16 Gen 2025	26,63	0,34	1,28%	26,2924	26,65	26,2924	240
15 Gen 2025	26,2924	0,24	0,93%	26,05	26,2924	26,05	65
14 Gen 2025	26,05	-0,22	-0,85%	26,10	26,10	25,87	310
11 Gen 2025	26,2743	-0,72	-2,68%	26,229	26,33	26,162	1.843
09 Gen 2025	26,9991	-0,44	-1,59%	27,18	27,18	26,89	109