Dati storici WBI BullBear Value 3000 ETF - WBIF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.2719	-0.760134190663	35.77	35.87	35.1233	400	35.52368536	SP
4	0.1181	0.333804409271	35.38	35.985	34.9466	448	35.34248888	SP
12	2.5081	7.60260685056	32.99	35.985	32.03	1376	33.6181229	SP
26	3.9281	12.4425087108	31.57	35.985	30.802	2214	32.50298878	SP
52	6.1381	20.9063351499	29.36	35.985	28.7	2114	31.66013809	SP
156	6.2371	21.3154027545	29.261	35.985	25.39	1892	29.61872049	SP
260	3.7381	11.769836272	31.76	35.985	25.39	2270	29.39697942	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783722600	35.4981	0.12	0.34	35.47	35.4981	35.47	386
1783636200	35.3791	0.26	0.73	35.3791	35.3791	35.3791	170
1783549800	35.1233	-0.39	-1.09	35.18	35.18	35.1233	209
1783463400	35.5094	-0.3	-0.85	35.79	35.79	35.5094	791
1783377000	35.8139	0.15	0.41	35.77	35.87	35.77	446
1783031400	35.6687	-0.03	-0.08	35.52	35.6687	35.52	136
1782945000	35.6961	-0.01	-0.04	35.54	35.985	35.54	389
1782858600	35.7088	0.39	1.10	35.37	35.725	35.37	359
1782772200	35.3187	0.11	0.32	35.16	35.3187	35.16	165
1782513000	35.2062	0.08	0.23	35.14	35.2062	35.14	75
1782426600	35.1242	0.06	0.17	35.16	35.16	35.1242	94
1782340200	35.0659	0.12	0.34	35.0659	35.0659	35.0659	126
1782253800	34.9466	-0.25	-0.72	34.9466	34.9466	34.9466	102
1782167400	35.2	-0.09	-0.24	35.35	35.35	35.2	1897
1781821800	35.2858	0.25	0.71	35.23	35.36	35.23	777
1781735400	35.0379	-0.23	-0.64	35.45	35.4501	35.0379	525
1781649000	35.2647	-0.04	-0.10	35.53	35.53	35.2647	905
1781562600	35.3	0.3	0.86	35.38	35.38	35.3	509
1781303400	34.9975	0.32	0.91	34.98	34.9975	34.98	179
1781217000	34.6817	0.67	1.97	34.23	34.75	34.23	360
1781130600	34.0115	-0.32	-0.94	34.24	34.53	34.0115	10695
1781044200	34.3354	0.34	1.00	34.47	34.47	33.81	691
1780957800	33.9944	-0.01	-0.04	34.27	34.27	33.9944	2371
1780698600	34.0073	-0.67	-1.94	34.41	34.41	34.0073	254
1780612200	34.68	0.13	0.36	34.59	34.68	34.59	9469
1780525800	34.5547	-0.34	-0.97	34.5	34.5547	34.5	331
1780439400	34.8937	0.05	0.15	34.83	34.8937	34.82	2977
1780353000	34.8416	0.51	1.49	34.27	34.89	34.27	215
1780093800	34.3297	0.47	1.39	34.21	34.3297	34.21	100
1780007400	33.86	0.47	1.41	33.5	33.89	33.5	152
1779921000	33.3879	-0.26	-0.78	33.79	33.8	33.3879	2281
1779834600	33.6514	0.38	1.14	33.64	33.6514	33.64	6419
1779489000	33.2733	0.4	1.21	33.08	33.2733	33.08	1236
1779402600	32.8744	0.29	0.89	32.56	32.8744	32.56	397
1779316200	32.583799	0.49	1.51	32.03	32.583799	32.03	1783
1779229800	32.098599	-0.26	-0.82	32.25	32.25	32.098599	646
1779143400	32.3631	0.19	0.59	32.38	32.4	32.3095	3107
1778884200	32.1741	-0.24	-0.73	32.33	32.33	32.1741	1648
1778797800	32.409999	0.12	0.37	32.519	32.52	32.409999	4010
1778711400	32.289299	-0.12	-0.38	32.03	32.289299	32.03	310
1778625000	32.4133	-0.12	-0.38	32.32	32.4133	32.32	429
1778538600	32.537799	0.06	0.17	32.49	32.537799	32.49	6794
1778279400	32.482599	-0.01	-0.02	32.409999	32.482599	32.4	1799
1778193000	32.4884	-0.44	-1.32	32.6	32.6	32.47	600
1778106600	32.923499	-0	-0.00	32.939999	32.939999	32.923499	179
1778020200	32.9244	0.23	0.72	32.75	32.9401	32.75	725
1777933800	32.689999	-0.2	-0.61	32.799999	32.799999	32.659999	1454
1777674600	32.891	-0.06	-0.18	33	33.009999	32.891	117
1777588200	32.950899	0.45	1.39	32.729999	32.950899	32.729999	804
1777501800	32.497799	-0.06	-0.19	32.6	32.6	32.497799	85
1777415400	32.56	-0.26	-0.78	32.639899	32.639899	32.56	1624
1777329000	32.816699	0.11	0.35	32.816699	32.816699	32.816699	198
1777069800	32.7019	-0.03	-0.10	32.74	32.74	32.6	1179
1776983400	32.734099	-0.03	-0.09	32.734099	32.734099	32.734099	48
1776897000	32.7623	-0.24	-0.71	32.71	32.7623	32.71	377
1776810600	32.9981	0.02	0.06	33.38	33.38	32.9981	651
1776724200	32.9794	0.03	0.10	32.99	33.04	32.97	3704
1776465000	32.9478	0.33	1.00	32.869999	32.9478	32.869999	136
1776378600	32.619999	0.25	0.77	32.43	32.619999	32.43	2241
1776292200	32.369999	0.03	0.08	32.369999	32.369999	32.369999	549
1776205800	32.3432	-0.03	-0.10	32.299999	32.3432	32.299999	32
1776119400	32.3741	0.49	1.53	31.88	32.3741	31.88	371

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WBI BullBear Value 3000 ETF (WBIF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

WBI BullBear Value 3000 ETF (WBIF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci