Dati storici WBI BullBear Value 3000 ... - WBIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,70	30,2262	29,45	29,71	251	0,5442	1,83%
1 Mese	29,30	30,25	28,74	29,45	2.259	0,9442	3,22%
3 Mesi	29,22	30,25	28,3718	29,30	1.502	1,02	3,51%
6 Mesi	30,04	30,25	27,33	29,28	1.273	0,2042	0,68%
1 Anno	26,86	30,66	26,841	28,87	1.727	3,38	12,60%
3 Anni	30,71	32,8914	25,55	28,66	2.454	-0,4658	-1,52%
5 Anni	27,29	33,34	24,44	28,50	3.454	2,95	10,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	30,2442	0,17	0,57%	30,16	30,2442	30,16	210
22 Nov 2024	30,0719	0,36	1,21%	29,80	30,0719	29,80	67
21 Nov 2024	29,7127	0,07	0,22%	29,51	29,7127	29,45	341
20 Nov 2024	29,6471	-0,10	-0,33%	29,59	29,65	29,59	517
19 Nov 2024	29,745	0,03	0,10%	29,77	29,77	29,70	277
16 Nov 2024	29,7156	-0,08	-0,27%	29,70	29,7156	29,70	53
15 Nov 2024	29,797	-0,17	-0,56%	30,06	30,2471	29,65	20.144
14 Nov 2024	29,9659	-0,19	-0,63%	30,04	30,1544	29,9659	1.139
13 Nov 2024	30,1569	-0,05	-0,18%	30,21	30,22	30,11	1.063
12 Nov 2024	30,2105	0,24	0,80%	30,25	30,25	30,2105	336
09 Nov 2024	29,9722	0,08	0,28%	30,0253	30,1072	29,95	3.154
08 Nov 2024	29,8873	0,04	0,13%	29,8873	29,8873	29,8873	48
07 Nov 2024	29,8476	0,89	3,06%	29,76	29,8476	29,76	15
06 Nov 2024	28,9601	0,21	0,75%	28,9601	28,9601	28,9601	97
05 Nov 2024	28,7455	-0,08	-0,28%	28,82	28,82	28,74	6.778
01 Nov 2024	28,8274	-0,04	-0,16%	28,99	29,00	28,8274	4.380
31 Ott 2024	28,8723	-0,16	-0,56%	29,09	29,09	28,8723	4
30 Ott 2024	29,0338	0,15	0,53%	28,90	29,16	28,90	308
29 Ott 2024	28,8814	-0,14	-0,48%	28,86	28,89	28,86	665
28 Ott 2024	29,0211	0,16	0,54%	28,91	29,06	28,89	5.089
26 Ott 2024	28,8645	-0,30	-1,04%	29,30	29,30	28,86	709
25 Ott 2024	29,169	0,02	0,06%	29,19	29,19	29,169	28