Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6083 | -4.0127245509 | 40.08 | 40.62 | 38.13262 | 5791 | 39.71066929 | SP |
| 4 | 1.8517 | 5.05652648826 | 36.62 | 40.8151 | 36.07 | 3190 | 39.32168446 | SP |
| 12 | 4.1117 | 11.9665308498 | 34.36 | 40.8151 | 32.8379 | 2234 | 36.98320503 | SP |
| 26 | 3.1317 | 8.86162988115 | 35.34 | 40.8151 | 32.8379 | 2713 | 36.04282516 | SP |
| 52 | 7.1317 | 22.7559029994 | 31.34 | 40.8151 | 31.15 | 2528 | 34.97876021 | SP |
| 156 | 10.1617 | 35.89438361 | 28.31 | 40.8151 | 27.8785 | 2147 | 33.18423048 | SP |
| 260 | 7.2517 | 23.2277386291 | 31.22 | 40.8151 | 27.06 | 2615 | 31.05519212 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 38.4717 | -0.64 | -1.64 | 38.95 | 39.22 | 38.4717 | 4836 |
| 1781044200 | 39.1151 | -0.18 | -0.46 | 39.44 | 39.44 | 38.13262 | 1397 |
| 1780957800 | 39.2959 | 0.36 | 0.92 | 39.44 | 39.71 | 39.27 | 9184 |
| 1780698600 | 38.9369 | -1.6 | -3.94 | 39.88 | 39.88 | 38.9369 | 312 |
| 1780612200 | 40.5328 | -0.09 | -0.22 | 40.08 | 40.62 | 40.08 | 13227 |
| 1780525800 | 40.6208 | -0.19 | -0.48 | 40.615 | 40.6208 | 40.59 | 904 |
| 1780439400 | 40.8151 | 0.43 | 1.07 | 40.33 | 40.8151 | 40.33 | 2041 |
| 1780353000 | 40.3827 | 0.8 | 2.03 | 39.67 | 40.45 | 39.67 | 230 |
| 1780093800 | 39.58 | 0.48 | 1.23 | 39.52 | 39.58 | 39.28 | 10989 |
| 1780007400 | 39.0984 | 0.55 | 1.43 | 38.78 | 39.35 | 38.78 | 2646 |
| 1779921000 | 38.5461 | -0.27 | -0.70 | 38.85 | 38.85 | 38.4 | 1920 |
| 1779834600 | 38.8168 | 0.75 | 1.97 | 38.5 | 38.8168 | 38.5 | 7227 |
| 1779489000 | 38.0681 | 0.56 | 1.50 | 38.09 | 38.09 | 38.02 | 1367 |
| 1779402600 | 37.5065 | 0.49 | 1.31 | 37.01 | 37.5065 | 37.01 | 353 |
| 1779316200 | 37.0198 | 0.8 | 2.20 | 36.57 | 37.0198 | 36.57 | 2198 |
| 1779229800 | 36.2229 | -0.05 | -0.14 | 36.07 | 36.39 | 36.07 | 890 |
| 1779143400 | 36.2753 | -0.07 | -0.20 | 36.33 | 36.33 | 36.14 | 604 |
| 1778884200 | 36.3484 | -0.34 | -0.92 | 36.49 | 36.49 | 36.3484 | 188 |
| 1778797800 | 36.6847 | 0.01 | 0.04 | 36.62 | 36.6847 | 36.62 | 102 |
| 1778711400 | 36.6712 | 0.26 | 0.71 | 36.26 | 36.6712 | 36.26 | 299 |
| 1778625000 | 36.4134 | -0.11 | -0.31 | 36.24 | 36.4134 | 36.17 | 602 |
| 1778538600 | 36.5249 | 0.25 | 0.70 | 36.38 | 36.55 | 36.38 | 8911 |
| 1778279400 | 36.2724 | -0.03 | -0.09 | 36.064817 | 36.2724 | 36.064817 | 2538 |
| 1778193000 | 36.3043 | -0.62 | -1.68 | 36.87 | 36.87 | 36.3043 | 1087 |
| 1778106600 | 36.9261 | 0.07 | 0.20 | 36.9 | 36.9261 | 36.9 | 188 |
| 1778020200 | 36.8528 | 0.29 | 0.80 | 36.75 | 36.9 | 36.75 | 811 |
| 1777933800 | 36.56 | 0.1 | 0.26 | 36.33 | 36.56 | 36.33 | 1904 |
| 1777674600 | 36.4647 | 0.45 | 1.24 | 36.22 | 36.4647 | 36.22 | 1018 |
| 1777588200 | 36.0173 | 0.63 | 1.78 | 35.75 | 36.0173 | 35.74 | 2007 |
| 1777501800 | 35.3857 | 0.1 | 0.29 | 35.332 | 35.3857 | 35.332 | 501 |
| 1777415400 | 35.2831 | -0.57 | -1.58 | 35.3299 | 35.3299 | 35.2831 | 335 |
| 1777329000 | 35.8503 | -0.03 | -0.08 | 35.8503 | 35.8503 | 35.8503 | 231 |
| 1777069800 | 35.879 | 0.1 | 0.29 | 35.55 | 35.879 | 35.55 | 1232 |
| 1776983400 | 35.7764 | -0.28 | -0.78 | 35.91 | 35.91 | 35.7764 | 199 |
| 1776897000 | 36.0592 | 0.1 | 0.28 | 36.3 | 36.3 | 35.92 | 423 |
| 1776810600 | 35.9583 | -0.28 | -0.77 | 36.44 | 36.44 | 35.9583 | 1177 |
| 1776724200 | 36.2359 | 0.14 | 0.38 | 36.08 | 36.2359 | 36.08 | 1038 |
| 1776465000 | 36.1001 | 0.37 | 1.03 | 35.98 | 36.1001 | 35.98 | 160 |
| 1776378600 | 35.7312 | 0.3 | 0.86 | 35.57 | 35.7312 | 35.53 | 2838 |
| 1776292200 | 35.4263 | 0.21 | 0.59 | 35.19 | 35.4263 | 35.19 | 103 |
| 1776205800 | 35.2184 | 0.06 | 0.16 | 35.22 | 35.22 | 35.2184 | 109 |
| 1776119400 | 35.162 | 0.48 | 1.40 | 34.64 | 35.162 | 34.64 | 276 |
| 1775860200 | 34.6778 | -0.38 | -1.09 | 34.66 | 34.724 | 34.66 | 297 |
| 1775773800 | 35.06 | -0.06 | -0.17 | 34.97 | 35.06 | 34.97 | 1389 |
| 1775687400 | 35.12 | 0.94 | 2.74 | 35.15 | 35.25 | 35.12 | 829 |
| 1775601000 | 34.1825 | -0.03 | -0.10 | 34.29 | 34.29 | 34.1825 | 921 |
| 1775514600 | 34.2174 | 0.17 | 0.49 | 34.15 | 34.245 | 34.15 | 656 |
| 1775169000 | 34.05 | 0.16 | 0.47 | 33.61 | 34.05 | 33.61 | 821 |
| 1775082600 | 33.89 | 0.31 | 0.93 | 33.74 | 33.89 | 33.74 | 354 |
| 1774996200 | 33.5792 | 0.74 | 2.26 | 33.475 | 33.63 | 33.2 | 1118 |
| 1774909800 | 32.837899 | -0.45 | -1.36 | 33.549999 | 33.549999 | 32.837899 | 606 |
| 1774650600 | 33.2899 | -0.42 | -1.26 | 33.4902 | 33.4902 | 33.2899 | 11013 |
| 1774564200 | 33.7134 | -0.84 | -2.42 | 34.33 | 34.33 | 33.7134 | 5573 |
| 1774477800 | 34.55 | 0.11 | 0.31 | 34.545 | 34.59 | 34.51 | 4544 |
| 1774391400 | 34.4418 | 0.23 | 0.68 | 34.4418 | 34.4418 | 34.4418 | 383 |
| 1774305000 | 34.2081 | 0.3 | 0.88 | 34.34 | 34.34 | 34.2081 | 288 |
| 1774045800 | 33.9102 | -0.63 | -1.81 | 34.15 | 34.15 | 33.9102 | 735 |
| 1773959400 | 34.5357 | 0.03 | 0.09 | 34.36 | 34.6 | 34.35 | 11457 |
| 1773873000 | 34.5059 | -0.18 | -0.53 | 34.64 | 34.73 | 34.5059 | 22454 |
| 1773786600 | 34.6901 | 0.05 | 0.15 | 34.64 | 34.77 | 34.64 | 393 |
| 1773700200 | 34.638 | 0.04 | 0.12 | 34.89 | 34.89 | 34.638 | 834 |
| 1773441000 | 34.5949 | -0.07 | -0.21 | 34.62 | 34.64 | 34.59 | 1727 |
| 1773354600 | 34.6693 | -0.21 | -0.60 | 34.685 | 34.685 | 34.6693 | 266 |
| 1773268200 | 34.88 | -0.15 | -0.44 | 34.82 | 34.88 | 34.81 | 2503 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
