Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 2.22804718218 | 38.15 | 39.24 | 38.15 | 642 | 38.53317137 | SP |
| 4 | 2.315 | 6.31048112307 | 36.685 | 39.24 | 35.86 | 1026 | 37.70889333 | SP |
| 12 | 3.79 | 10.7639875036 | 35.21 | 39.24 | 34.8074 | 1215 | 36.5623421 | SP |
| 26 | 4.4 | 12.7167630058 | 34.6 | 39.24 | 32.5918 | 1155 | 35.32955467 | SP |
| 52 | 8.12 | 26.2953367876 | 30.88 | 39.24 | 30.0046 | 1010 | 34.04151005 | SP |
| 156 | 13.13 | 50.7537688442 | 25.87 | 39.24 | 23.2218 | 676 | 31.3602971 | SP |
| 260 | 13.27 | 51.5740380878 | 25.73 | 39.24 | 23.2218 | 762 | 30.03230477 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 38.6233 | 0.08 | 0.22 | 39.24 | 39.24 | 38.6233 | 623 |
| 1783031400 | 38.54 | 0 | 0.01 | 38.57 | 38.78 | 38.45 | 903 |
| 1782945000 | 38.5374 | 0.21 | 0.54 | 38.96 | 38.96 | 38.5374 | 719 |
| 1782858600 | 38.3302 | 0.04 | 0.11 | 38.15 | 38.43 | 38.15 | 322 |
| 1782772200 | 38.2884 | 0.08 | 0.21 | 38.54 | 38.54 | 38.1575 | 3834 |
| 1782513000 | 38.21 | 0.52 | 1.38 | 38.24 | 38.24 | 37.98 | 934 |
| 1782426600 | 37.69 | 0.12 | 0.31 | 38.47 | 38.47 | 37.69 | 2221 |
| 1782340200 | 37.5746 | 0.31 | 0.82 | 38.21 | 38.21 | 37.555 | 728 |
| 1782253800 | 37.268 | 0.03 | 0.08 | 37.51 | 37.51 | 37.268 | 20 |
| 1782167400 | 37.2369 | -0.02 | -0.05 | 37.98 | 37.98 | 37.18 | 955 |
| 1781821800 | 37.2566 | 0.33 | 0.89 | 37.15 | 37.2566 | 37.15 | 193 |
| 1781735400 | 36.9264 | -0.41 | -1.11 | 37.23 | 37.54 | 36.9264 | 1117 |
| 1781649000 | 37.3395 | -0.11 | -0.29 | 36.76 | 37.55 | 36.76 | 686 |
| 1781562600 | 37.4475 | 0.05 | 0.12 | 38.45 | 38.45 | 37.4475 | 2004 |
| 1781303400 | 37.4011 | 0.25 | 0.67 | 38.07 | 38.07 | 37.4011 | 1198 |
| 1781217000 | 37.1509 | 0.7 | 1.92 | 35.86 | 37.1509 | 35.86 | 81 |
| 1781130600 | 36.4527 | -0.25 | -0.69 | 37.44 | 37.44 | 36.4527 | 446 |
| 1781044200 | 36.7064 | 0.18 | 0.49 | 36.685 | 37.01 | 36.3499 | 1490 |
| 1780957800 | 36.5281 | 0.01 | 0.04 | 37.49 | 37.49 | 36.5281 | 1530 |
| 1780698600 | 36.5139 | -0.56 | -1.52 | 37.5 | 37.5 | 36.47 | 164 |
| 1780612200 | 37.0786 | 0.36 | 0.98 | 36.56 | 37.185 | 36.56 | 8068 |
| 1780525800 | 36.7178 | -0.3 | -0.81 | 37.71 | 37.71 | 36.66 | 2614 |
| 1780439400 | 37.0165 | 0.07 | 0.20 | 36.84 | 37.0165 | 36.84 | 672 |
| 1780353000 | 36.9416 | 0.15 | 0.39 | 37.51 | 37.51 | 36.7 | 1384 |
| 1780093800 | 36.7965 | 0.15 | 0.42 | 36.805 | 36.805 | 36.7799 | 3320 |
| 1780007400 | 36.6436 | 0.07 | 0.20 | 36.25 | 36.7 | 36.25 | 619 |
| 1779921000 | 36.5717 | -0.04 | -0.12 | 37.32 | 37.32 | 36.5717 | 332 |
| 1779834600 | 36.6159 | 0.53 | 1.47 | 36.49 | 36.63 | 36.49 | 823 |
| 1779489000 | 36.0857 | 0.31 | 0.86 | 36.58 | 36.58 | 36.05 | 989 |
| 1779402600 | 35.777 | 0.14 | 0.38 | 35.56 | 35.777 | 35.46 | 117 |
| 1779316200 | 35.6411 | 0.58 | 1.67 | 35 | 35.6411 | 35 | 40 |
| 1779229800 | 35.0566 | -0.29 | -0.83 | 35.99 | 35.99 | 35.0566 | 2476 |
| 1779143400 | 35.3484 | 0.12 | 0.33 | 35.93 | 35.93 | 35.25 | 890 |
| 1778884200 | 35.2308 | -0.35 | -0.97 | 35.335 | 35.335 | 35.2308 | 267 |
| 1778797800 | 35.5774 | 0.13 | 0.37 | 35.43 | 35.65 | 35.43 | 469 |
| 1778711400 | 35.4448 | -0.09 | -0.27 | 35 | 35.58 | 35 | 5206 |
| 1778625000 | 35.5394 | -0.2 | -0.55 | 35.73 | 35.73 | 35.38 | 777 |
| 1778538600 | 35.7364 | -0.19 | -0.54 | 36.42 | 36.42 | 35.7364 | 697 |
| 1778279400 | 35.93 | -0.07 | -0.18 | 36.59 | 36.59 | 35.9299 | 1145 |
| 1778193000 | 35.9951 | -0.3 | -0.84 | 36.81 | 36.81 | 35.95 | 1722 |
| 1778106600 | 36.2992 | 0.29 | 0.80 | 36.5 | 36.5 | 36.2992 | 337 |
| 1778020200 | 36.0105 | 0.13 | 0.35 | 36.37 | 36.37 | 36.0105 | 86 |
| 1777933800 | 35.8855 | -0.3 | -0.82 | 36.5 | 36.5 | 35.8855 | 2329 |
| 1777674600 | 36.1837 | 0.11 | 0.31 | 36.5 | 36.5 | 36.165 | 2195 |
| 1777588200 | 36.0721 | 0.5 | 1.41 | 35.6 | 36.12 | 35.6 | 275 |
| 1777501800 | 35.5692 | -0.18 | -0.52 | 36.5 | 36.5 | 35.49 | 489 |
| 1777415400 | 35.7536 | -0.12 | -0.35 | 35.97 | 36.14 | 35.6894 | 7502 |
| 1777329000 | 35.8778 | -0 | -0.01 | 36.5 | 36.5 | 35.8778 | 366 |
| 1777069800 | 35.8817 | 0.22 | 0.62 | 36.4 | 36.4 | 35.8817 | 1072 |
| 1776983400 | 35.6595 | -0.3 | -0.84 | 36.22 | 36.22 | 35.6595 | 254 |
| 1776897000 | 35.9607 | 0.02 | 0.04 | 36.04 | 36.04 | 35.9607 | 17 |
| 1776810600 | 35.9446 | -0.26 | -0.71 | 36 | 36.17 | 35.9446 | 321 |
| 1776724200 | 36.2009 | 0.29 | 0.82 | 36.41 | 36.41 | 36.17 | 156 |
| 1776465000 | 35.9067 | 0.64 | 1.80 | 36.08 | 36.16 | 35.9067 | 97 |
| 1776378600 | 35.2702 | 0.2 | 0.57 | 35.76 | 35.76 | 35.22 | 223 |
| 1776292200 | 35.0709 | 0.26 | 0.76 | 35.44 | 35.44 | 35.0709 | 121 |
| 1776205800 | 34.8074 | 0.23 | 0.66 | 35.21 | 35.21 | 34.8074 | 595 |
| 1776119400 | 34.5804 | 0.44 | 1.30 | 34.54 | 34.5804 | 34.2 | 237 |
| 1775860200 | 34.1378 | -0.36 | -1.03 | 34.5 | 34.51 | 34.08 | 240 |
| 1775773800 | 34.4948 | 0.01 | 0.02 | 34.91 | 34.91 | 34.23 | 1182 |
| 1775687400 | 34.4878 | 0.82 | 2.44 | 34.39 | 34.605 | 34.39 | 1347 |
| 1775601000 | 33.6677 | -0.04 | -0.13 | 34.22 | 34.22 | 33.54 | 1077 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
