Dati storici Hypatia Women Ceo ETF - WCEO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,94	32,28	30,67	31,42	816	-1,27	-3,98%
1 Mese	31,52	33,04	30,67	31,97	580	-0,85	-2,70%
3 Mesi	30,8435	33,04	29,54	31,43	380	-0,1735	-0,56%
6 Mesi	28,95	33,04	27,91	30,30	308	1,72	5,94%
1 Anno	25,39	33,04	25,39	28,99	425	5,28	20,80%
3 Anni	25,73	33,04	23,2218	26,93	631	4,94	19,20%
5 Anni	25,73	33,04	23,2218	26,93	631	4,94	19,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	32,4825	0,49	1,53%	32,23	32,4825	32,23	338
22 Nov 2024	31,992	0,52	1,66%	31,992	31,992	31,992	3
21 Nov 2024	31,47	0,08	0,24%	31,56	31,56	31,39	1.343
20 Nov 2024	31,3936	0,01	0,03%	31,27	31,401	31,27	1.077
19 Nov 2024	31,3831	-0,05	-0,15%	31,61	31,61	31,3831	1.623
16 Nov 2024	31,4318	-0,45	-1,40%	31,94	31,94	31,4318	34
15 Nov 2024	31,8783	-0,44	-1,35%	32,65	32,65	31,8783	43
14 Nov 2024	32,3158	-0,22	-0,69%	32,77	32,77	32,3158	17
13 Nov 2024	32,5408	-0,45	-1,37%	33,00	33,02	32,5408	101
12 Nov 2024	32,9932	0,36	1,11%	32,56	33,04	32,56	667
09 Nov 2024	32,6294	-0,10	-0,31%	32,78	32,78	32,59	2.665
08 Nov 2024	32,73	0,01	0,02%	32,87	32,87	32,7099	1.308
07 Nov 2024	32,7221	0,99	3,12%	32,75	32,75	32,7221	305
06 Nov 2024	31,7326	0,48	1,53%	31,38	31,7326	31,38	208
05 Nov 2024	31,254	0,14	0,46%	31,27	31,27	31,24	114
01 Nov 2024	31,1098	0,09	0,30%	31,29	31,33	31,1098	55
31 Ott 2024	31,0176	-0,31	-1,00%	31,38	31,38	31,0176	512
30 Ott 2024	31,3306	-0,11	-0,34%	31,55	31,55	31,3306	122
29 Ott 2024	31,4374	-0,03	-0,09%	31,46	31,46	31,36	292
28 Ott 2024	31,4645	0,33	1,04%	31,40	31,53	31,40	1.069
26 Ott 2024	31,1392	-0,08	-0,26%	31,52	31,52	31,1392	32
25 Ott 2024	31,219	0,12	0,40%	31,31	31,31	31,219	31
24 Ott 2024	31,0952	-0,17	-0,55%	31,35	31,35	31,0952	101