Dati storici First Trust Wcm Internat... - WCMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,41	14,50	14,0985	14,30	199.574	0,06	0,42%
1 Mese	14,44	14,61	13,98	14,35	106.351	0,03	0,21%
3 Mesi	13,02	15,38	12,87	13,92	101.682	1,45	11,14%
6 Mesi	15,90	16,05	12,87	14,21	63.316	-1,43	-8,99%
1 Anno	15,90	16,05	12,87	14,21	63.316	-1,43	-8,99%
3 Anni	15,90	16,05	12,87	14,21	63.316	-1,43	-8,99%
5 Anni	15,90	16,05	12,87	14,21	63.316	-1,43	-8,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	14,47	0,31	2,19%	14,36	14,47	14,335	41.603
13 Mar 2025	14,16	-0,16	-1,12%	14,16	14,2299	14,155	257.715
12 Mar 2025	14,32	0,10	0,70%	14,29	14,32	14,19	116.757
11 Mar 2025	14,22	0,08	0,57%	14,21	14,25	14,0985	69.999
10 Mar 2025	14,14	-0,36	-2,48%	14,32	14,32	14,1044	197.871
08 Mar 2025	14,50	0,08	0,55%	14,41	14,50	14,39	354.443
07 Mar 2025	14,42	-0,19	-1,30%	14,43	14,579	14,42	54.507
06 Mar 2025	14,61	0,25	1,74%	14,40	14,61	14,40	297.928
05 Mar 2025	14,36	0,10	0,70%	14,22	14,48	14,15	78.896
04 Mar 2025	14,26	0,17	1,21%	14,38	14,41	14,22	207.752
01 Mar 2025	14,09	-0,04	-0,28%	14,08	14,1495	13,98	21.189
28 Feb 2025	14,13	-0,17	-1,19%	14,21	14,23	14,12	51.224
27 Feb 2025	14,30	0,04	0,28%	14,31	14,37	14,26	34.206
26 Feb 2025	14,26	0,06	0,42%	14,28	14,2999	14,20	22.699
25 Feb 2025	14,20	-0,10	-0,66%	14,31	14,31	14,20	25.602
22 Feb 2025	14,295	-0,13	-0,87%	14,39	14,39	14,28	88.117
21 Feb 2025	14,42	0,06	0,42%	14,42	14,42	14,365	36.584
20 Feb 2025	14,36	-0,09	-0,62%	14,34	14,39	14,325	49.594
19 Feb 2025	14,4496	0,09	0,62%	14,43	14,50	14,43	27.317