Dati storici WisdomTree BioRevolution - WDNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,3428	16,3518	15,3428	16,13	910	0,7688	5,01%
1 Mese	16,44	16,44	15,0935	15,55	1.271	-0,3284	-2,00%
3 Mesi	16,1335	17,96	15,0935	16,50	1.345	-0,0219	-0,14%
6 Mesi	14,785	17,96	13,74	16,16	1.160	1,33	8,97%
1 Anno	17,4169	18,5216	13,373	16,21	754	-1,31	-7,49%
3 Anni	24,90	28,18	13,373	20,82	1.377	-8,79	-35,29%
5 Anni	24,90	28,18	13,373	20,82	1.377	-8,79	-35,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	16,2859	0,04	0,25%	16,31	16,31	16,2279	682
07 Mag 2024	16,2452	0,01	0,09%	16,31	16,31	16,2452	2.066
04 Mag 2024	16,2309	0,38	2,40%	16,16	16,3518	16,16	501
03 Mag 2024	15,8508	0,18	1,14%	15,6723	15,8508	15,6723	1.212
02 Mag 2024	15,6723	0,33	2,15%	15,3428	15,6723	15,3428	90
01 Mag 2024	15,3428	-0,27	-1,71%	15,49	15,49	15,3428	35
30 Apr 2024	15,6093	0,28	1,80%	15,37	15,74	15,37	995
27 Apr 2024	15,3339	0,18	1,22%	15,17	15,35	15,10	3.919
26 Apr 2024	15,1496	-0,25	-1,60%	15,23	15,23	15,1496	312
25 Apr 2024	15,3961	-0,11	-0,73%	15,5098	15,5098	15,37	52
24 Apr 2024	15,5098	0,22	1,42%	15,2926	15,67	15,2926	950
23 Apr 2024	15,2926	0,20	1,32%	15,19	15,4299	15,19	3.476
20 Apr 2024	15,0935	-0,09	-0,56%	15,15	15,2299	15,0935	1.890
19 Apr 2024	15,1792	-0,11	-0,70%	15,27	15,27	15,1792	450
18 Apr 2024	15,2869	-0,12	-0,77%	15,48	15,48	15,28	2.176
17 Apr 2024	15,4048	-0,18	-1,13%	15,5801	15,5801	15,3836	2.627
16 Apr 2024	15,5801	-0,32	-2,02%	15,97	15,97	15,50	2.753
13 Apr 2024	15,9016	-0,53	-3,21%	16,28	16,28	15,90	210
12 Apr 2024	16,429	0,03	0,20%	16,38	16,429	16,36	728
11 Apr 2024	16,3966	-0,37	-2,23%	16,44	16,44	16,33	520
10 Apr 2024	16,7711	0,23	1,36%	16,5458	16,7711	16,5458	139
09 Apr 2024	16,5458	0,00	-0,02%	16,48	16,5665	16,48	985