Dati storici WisdomTree BioRevolution - WDNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,1468	16,0879	15,1468	15,83	602	0,9411	6,21%
1 Mese	15,5725	16,49	14,70	15,53	575	0,5154	3,31%
3 Mesi	16,3508	17,10	14,70	16,26	701	-0,2629	-1,61%
6 Mesi	15,72	17,24	14,70	16,31	815	0,3679	2,34%
1 Anno	15,1253	17,96	14,70	16,33	945	0,9626	6,36%
3 Anni	24,45	24,99	13,373	18,81	1.148	-8,36	-34,20%
5 Anni	24,90	28,18	13,373	20,36	1.267	-8,81	-35,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	16,0879	0,06	0,35%	16,0325	16,0879	16,0325	23
28 Nov 2024	16,0325	0,27	1,70%	15,7639	16,0325	15,7639	899
27 Nov 2024	15,7639	0,06	0,36%	15,75	15,7639	15,70	951
26 Nov 2024	15,7074	0,33	2,18%	15,50	15,805	15,50	393
23 Nov 2024	15,373	0,23	1,49%	15,1468	15,381	15,1468	165
22 Nov 2024	15,1468	0,07	0,47%	15,0761	15,1468	15,0761	0
21 Nov 2024	15,0761	0,11	0,74%	14,9653	15,0761	14,95	2.295
20 Nov 2024	14,9653	0,15	1,00%	14,75	14,9653	14,70	1.032
19 Nov 2024	14,8167	0,03	0,21%	14,87	14,87	14,8167	626
16 Nov 2024	14,7857	-0,61	-3,96%	15,38	15,38	14,7857	323
15 Nov 2024	15,395	-0,46	-2,90%	15,8545	15,8545	15,395	415
14 Nov 2024	15,8545	-0,05	-0,31%	15,9037	16,1101	15,8545	1.756
13 Nov 2024	15,9037	-0,47	-2,86%	16,24	16,24	15,9037	244
12 Nov 2024	16,3713	0,13	0,78%	16,2438	16,3713	16,2438	255
09 Nov 2024	16,2438	0,02	0,13%	16,223	16,2438	16,16	365
08 Nov 2024	16,223	0,14	0,89%	16,0793	16,223	16,0793	88
07 Nov 2024	16,0793	0,08	0,52%	16,49	16,49	15,99	686
06 Nov 2024	15,9958	0,17	1,09%	15,8228	15,9958	15,8228	50
05 Nov 2024	15,8228	0,11	0,69%	15,72	15,8555	15,72	321
01 Nov 2024	15,7139	0,14	0,91%	15,5725	15,7139	15,5725	67