Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1394 | -5.05501330967 | 22.54 | 22.54 | 20 | 4090 | 20.99213492 | SP |
| 4 | 1.9906 | 10.2555383823 | 19.41 | 22.54 | 17.28 | 1695 | 20.09054175 | SP |
| 12 | 3.2606 | 17.9746416759 | 18.14 | 22.54 | 16.5 | 1152 | 18.90603405 | SP |
| 26 | 4.0006 | 22.991954023 | 17.4 | 22.54 | 15.72 | 963 | 18.43273645 | SP |
| 52 | 7.2406 | 51.134180791 | 14.16 | 22.54 | 13.3111 | 1310 | 16.73601192 | SP |
| 156 | 4.3008 | 25.1511713587 | 17.0998 | 22.54 | 11.15 | 1018 | 16.00026608 | SP |
| 260 | -4.9768 | -18.867667018 | 26.3774 | 28.18 | 11.15 | 1179 | 18.5028092 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 21.4006 | 0.17 | 0.81 | 21.07 | 21.43 | 21.07 | 2194 |
| 1783377000 | 21.2293 | 0.09 | 0.44 | 20.89 | 21.263 | 20.88 | 6340 |
| 1783031400 | 21.1362 | 0.47 | 2.29 | 20 | 21.1362 | 20 | 4121 |
| 1782945000 | 20.6634 | 0.07 | 0.34 | 21.71 | 21.71 | 20.66 | 3615 |
| 1782858600 | 20.594 | 0.05 | 0.26 | 22.54 | 22.54 | 20.52 | 2283 |
| 1782772200 | 20.5407 | 0.27 | 1.35 | 22.25 | 22.25 | 20.32 | 998 |
| 1782513000 | 20.2679 | 0.41 | 2.09 | 21.76 | 21.76 | 20.24 | 1633 |
| 1782426600 | 19.8538 | 0.26 | 1.33 | 19.47 | 19.91 | 19.47 | 1510 |
| 1782340200 | 19.5931 | 0.47 | 2.46 | 19.88 | 19.88 | 19.5931 | 204 |
| 1782253800 | 19.1234 | 0.09 | 0.49 | 18.85 | 19.1234 | 18.85 | 187 |
| 1782167400 | 19.0304 | 0.17 | 0.90 | 19 | 19.0486 | 19 | 2655 |
| 1781821800 | 18.8604 | 0.1 | 0.51 | 19 | 19 | 18.76 | 374 |
| 1781735400 | 18.7645 | 0.42 | 2.28 | 18.57 | 18.97 | 18.57 | 3218 |
| 1781649000 | 18.3457 | 0.03 | 0.18 | 18.05 | 18.3457 | 18.05 | 141 |
| 1781562600 | 18.312 | 0.3 | 1.68 | 18.02 | 18.335 | 18.02 | 189 |
| 1781303400 | 18.0091 | -0.01 | -0.08 | 19.61 | 19.61 | 18.0091 | 211 |
| 1781217000 | 18.0239 | 0.39 | 2.21 | 18.31 | 18.31 | 17.86 | 1051 |
| 1781130600 | 17.6337 | -0.28 | -1.56 | 19.36 | 19.36 | 17.28 | 877 |
| 1781044200 | 17.9123 | 0.24 | 1.33 | 19.41 | 19.41 | 17.6 | 899 |
| 1780957800 | 17.677 | -0.09 | -0.52 | 19.1 | 19.1 | 17.677 | 2470 |
| 1780698600 | 17.7697 | -0.62 | -3.36 | 17.55 | 18.22 | 17.55 | 3144 |
| 1780612200 | 18.3877 | 0.53 | 2.94 | 17.1 | 18.55 | 17.1 | 726 |
| 1780525800 | 17.8626 | 0.22 | 1.24 | 16.5 | 17.8899 | 16.5 | 1125 |
| 1780439400 | 17.6433 | -0.47 | -2.61 | 17.94 | 18.18 | 17.59 | 1205 |
| 1780353000 | 18.116 | -0.22 | -1.19 | 18.26 | 18.26 | 17.58 | 747 |
| 1780093800 | 18.3343 | -0.03 | -0.15 | 18.4 | 18.49 | 18.21 | 2305 |
| 1780007400 | 18.3616 | 0.35 | 1.94 | 18 | 18.3616 | 18 | 94 |
| 1779921000 | 18.0128 | 0.22 | 1.25 | 17.91 | 18.07 | 17.91 | 358 |
| 1779834600 | 17.79 | 0.23 | 1.33 | 16.5 | 17.79 | 16.5 | 298 |
| 1779489000 | 17.5558 | 0.01 | 0.05 | 17.29 | 17.58 | 17.29 | 384 |
| 1779402600 | 17.5462 | 0.19 | 1.07 | 16.85 | 17.5462 | 16.85 | 347 |
| 1779316200 | 17.36 | 0.41 | 2.40 | 16.5 | 17.36 | 16.5 | 1286 |
| 1779229800 | 16.9534 | -0.1 | -0.58 | 17 | 17 | 16.75 | 188 |
| 1779143400 | 17.0531 | -0.22 | -1.29 | 17.2758 | 17.2758 | 16.97 | 1957 |
| 1778884200 | 17.2758 | -0.44 | -2.46 | 17.56 | 17.64 | 17.2758 | 347 |
| 1778797800 | 17.712 | -0.22 | -1.24 | 17.62 | 17.77 | 17.62 | 644 |
| 1778711400 | 17.9339 | -0.01 | -0.06 | 17.62 | 17.96 | 17.62 | 472 |
| 1778625000 | 17.9453 | 0.08 | 0.43 | 17.9 | 17.99 | 17.65 | 1843 |
| 1778538600 | 17.8684 | -0.02 | -0.13 | 18.4 | 18.4 | 17.8684 | 640 |
| 1778279400 | 17.8921 | -0.05 | -0.26 | 17.939 | 17.96 | 17.81 | 1852 |
| 1778193000 | 17.939 | -0.39 | -2.13 | 16.8 | 18.23 | 16.8 | 1105 |
| 1778106600 | 18.3293 | 0.4 | 2.24 | 16.76 | 18.3293 | 16.76 | 986 |
| 1778020200 | 17.9284 | -0.07 | -0.37 | 17 | 18.17 | 17 | 596 |
| 1777933800 | 17.9944 | 0.12 | 0.70 | 17.9 | 17.9944 | 17.81 | 1445 |
| 1777674600 | 17.87 | 0.05 | 0.28 | 16.71 | 17.87 | 16.71 | 555 |
| 1777588200 | 17.8195 | 0.48 | 2.77 | 17 | 17.86 | 17 | 573 |
| 1777501800 | 17.34 | -0.31 | -1.73 | 17.5 | 17.51 | 17.34 | 696 |
| 1777415400 | 17.645 | -0.05 | -0.28 | 17.5 | 17.72 | 17.5 | 332 |
| 1777329000 | 17.6947 | -0.04 | -0.22 | 17.5 | 17.6947 | 17.5 | 122 |
| 1777069800 | 17.7339 | -0.23 | -1.29 | 17.5 | 17.935 | 17.5 | 1166 |
| 1776983400 | 17.9654 | -0.36 | -1.97 | 17.5 | 18.32 | 17.5 | 1366 |
| 1776897000 | 18.3259 | 0.03 | 0.17 | 18 | 18.3259 | 18 | 281 |
| 1776810600 | 18.2952 | -0.24 | -1.32 | 18.5 | 18.51 | 18.2952 | 421 |
| 1776724200 | 18.5401 | -0.05 | -0.27 | 18.5 | 18.67 | 18.5 | 1679 |
| 1776465000 | 18.5901 | 0.23 | 1.28 | 18.3558 | 18.5901 | 18.3558 | 160 |
| 1776378600 | 18.3558 | -0.09 | -0.48 | 18.4 | 18.47 | 18.3558 | 219 |
| 1776292200 | 18.4448 | 0.04 | 0.23 | 18.34 | 18.4448 | 18.34 | 26 |
| 1776205800 | 18.4019 | 0.32 | 1.77 | 18.14 | 18.505 | 18.14 | 1001 |
| 1776119400 | 18.0814 | 0.37 | 2.12 | 17.61 | 18.0814 | 17.61 | 382 |
| 1775860200 | 17.7066 | -0.22 | -1.23 | 17.9 | 17.9 | 17.7066 | 39 |
| 1775773800 | 17.9262 | -0 | -0.01 | 17.74 | 17.9262 | 17.74 | 19 |
| 1775687400 | 17.9274 | 0.32 | 1.80 | 18.12 | 18.12 | 17.8501 | 955 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
