Dati storici WisdomTree BioRevolution - WDNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,6502	15,04	14,6502	14,87	2.484	-0,1195	-0,82%
1 Mese	15,17	15,31	14,38	14,92	1.342	-0,6393	-4,21%
3 Mesi	16,0325	16,1636	14,22	14,86	1.035	-1,50	-9,37%
6 Mesi	16,5949	17,10	14,22	15,58	881	-2,06	-12,44%
1 Anno	16,80	17,96	14,22	16,02	970	-2,27	-13,51%
3 Anni	18,94	20,949	13,373	17,28	917	-4,41	-23,28%
5 Anni	24,90	28,18	13,373	20,09	1.254	-10,37	-41,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	14,5307	-0,26	-1,75%	14,87	14,87	14,5307	983
21 Feb 2025	14,7898	-0,16	-1,07%	14,97	14,97	14,75	989
20 Feb 2025	14,95	0,09	0,63%	14,75	14,975	14,75	2.607
19 Feb 2025	14,8557	0,02	0,13%	14,94	15,04	14,82	3.438
15 Feb 2025	14,8368	0,19	1,27%	14,6502	14,98	14,6502	2.900
14 Feb 2025	14,6502	0,12	0,83%	14,5297	14,6502	14,48	923
13 Feb 2025	14,5297	0,05	0,38%	14,4754	14,5297	14,38	1.138
12 Feb 2025	14,4754	-0,13	-0,86%	14,6011	14,6011	14,4754	1.787
11 Feb 2025	14,6011	-0,21	-1,41%	14,8092	14,8092	14,58	1.509
08 Feb 2025	14,8092	-0,30	-1,98%	15,1091	15,1091	14,8092	1.276
07 Feb 2025	15,1091	-0,17	-1,11%	15,31	15,31	15,1091	256
06 Feb 2025	15,2784	0,29	1,92%	14,9907	15,2784	14,9907	4.675
05 Feb 2025	14,9907	0,08	0,56%	14,907	14,9907	14,89	569
04 Feb 2025	14,907	-0,20	-1,30%	15,1036	15,1036	14,72	411
01 Feb 2025	15,1036	-0,10	-0,64%	15,19	15,22	15,1036	994
31 Gen 2025	15,201	0,22	1,47%	14,9803	15,201	14,9803	492
30 Gen 2025	14,9803	-0,11	-0,72%	15,0883	15,09	14,9803	243
29 Gen 2025	15,0883	-0,04	-0,24%	15,09	15,1357	15,02	255
28 Gen 2025	15,1251	0,01	0,04%	15,1184	15,25	15,1184	1.160
25 Gen 2025	15,1184	0,14	0,92%	15,17	15,27	15,11	1.037
24 Gen 2025	14,9811	0,00	0,00%	14,9811	14,9811	14,9811	0
23 Gen 2025	14,9811	0,14	0,94%	14,87	14,99	14,87	153