Defiance S&P 500 Enhance... (WDTE) - Scambi

Montage

Rapporto Acquisto/Vendita

Acquisto: 11.803

Neutrale: 3.055

Vendita: 12.172

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
02:00:00	34,82	176			34,03	34,70	27.030	962	nyse
01:54:22	34,70	1	basket idx	Acq	34,03	34,70	27.030	961	nyse
01:39:48	34,70	1	basket idx	Acq	34,03	34,70	27.029	960	nyse
01:29:58	34,70	5	basket idx	Acq	34,03	34,70	27.028	959	nyse
01:29:29	34,70	2	basket idx	Acq	34,03	34,70	27.023	958	nyse
01:01:35	34,70	3	basket idx	Acq	34,03	34,70	27.021	957	nyse
00:58:22	34,68	2	basket idx	Acq	34,03	34,70	27.018	956	nyse
00:56:12	34,70	10	basket idx	Acq	34,03	34,70	27.016	955	nyse
00:54:23	34,70	10	basket idx	Acq	34,03	34,70	27.006	954	nyse
00:53:16	34,70	10	basket idx	Acq	34,03	34,70	26.996	953	nyse
00:47:02	34,6833	220	form t	Acq	34,05	34,70	26.986	952	nyse
00:45:37	34,70	10	basket idx	Acq	34,05	34,70	26.766	951	nyse
00:41:16	34,70	10	basket idx	Acq	34,05	34,70	26.756	950	nyse
00:30:00	34,70	10	basket idx	Acq	34,05	34,70	26.746	949	nyse
00:30:00	34,82	176			34,05	34,70	26.736	948	nyse
00:24:36	34,6838	1	basket idx	Acq	34,05	34,70	26.736	947	nyse
23:47:01	34,70	1	basket idx	Acq	34,05	34,70	26.735	946	nyse
23:10:33	34,69	10	basket idx	Acq	34,05	34,70	26.734	945	nyse
23:02:11	34,70	17	basket idx	Acq	34,05	34,70	26.724	944	nyse
22:45:47	34,52	3	basket idx	Acq	34,05	34,70	26.707	943	nyse
22:45:47	34,56	1	basket idx	Acq	34,05	34,70	26.704	942	nyse
22:45:47	34,56	1	basket idx	Acq	34,05	34,70	26.703	941	nyse
22:45:47	34,60	1	basket idx	Acq	34,05	34,70	26.702	940	nyse
22:45:47	34,63	1	basket idx	Acq	34,05	34,70	26.701	939	nyse
22:45:47	34,40	10	basket idx	Acq	34,05	34,70	26.700	938	nyse
22:45:47	34,40	2	basket idx	Acq	34,05	34,70	26.690	937	nyse
22:45:47	34,44	1	basket idx	Acq	34,05	34,70	26.688	936	nyse
22:45:47	34,49	2	basket idx	Acq	34,05	34,70	26.687	935	nyse
22:45:47	34,50	1	basket idx	Acq	34,05	34,70	26.685	934	nyse
22:45:47	34,56	25	basket idx	Acq	34,05	34,70	26.684	933	nyse
22:45:47	34,67	2	basket idx	Acq	34,05	34,70	26.659	932	nyse
22:28:47	34,71	3	basket idx	Vend	34,05	40,01	26.657	931	nyse
22:28:47	34,71	1	basket idx	Vend	34,05	40,01	26.654	930	nyse
22:28:47	34,71	4	basket idx	Vend	34,05	40,01	26.653	929	nyse
22:28:47	34,72	500	form t	Vend	34,05	40,01	26.649	928	nyse
22:18:19	34,71	1	basket idx	Vend	34,05	37,28	26.149	927	nyse
22:10:00	34,82	176			34,03	37,28	26.148	926	nyse
22:06:57	34,03	10	basket idx	Vend	34,03	37,28	26.148	925	nyse
22:06:38	34,03	3	basket idx	Vend	34,03	37,28	26.138	924	nyse
22:05:13	34,82	1	basket idx	Vend	34,03	37,28	26.135	923	nyse
22:05:12	34,82	1	basket idx	Vend	34,03	37,28	26.134	922	nyse
22:05:11	34,82	1	basket idx	Vend	34,03	37,28	26.133	921	nyse
22:05:11	34,82	1	basket idx	Vend	34,03	37,28	26.132	920	nyse
22:05:10	34,82	1	basket idx	Vend	34,03	37,28	26.131	919	nyse
22:05:10	34,82	1	basket idx	Vend	34,03	37,28	26.130	918	nyse
22:05:07	34,82	1	basket idx	Vend	34,03	37,28	26.129	917	nyse
22:01:19	35,45	50	basket idx	Vend	34,03	37,28	26.128	916	nyse
22:00:00	34,82	176			34,05	35,72	26.078	915	nyse
22:00:00	34,82	176		Acq	34,76	34,82	26.078	914	nyse
22:00:00	34,76	10			34,76	34,82	25.902	913	nyse
21:59:44	34,7611	1	basket idx	Vend	34,76	34,86	25.902	912	nyse
21:59:44	34,76	1	basket idx	Vend	34,76	34,86	25.901	911	nyse
21:59:44	34,78	15	basket idx	Vend	34,76	34,86	25.900	910	nyse
21:58:20	34,83	1	basket idx		34,76	34,90	25.885	909	nyse
21:58:18	34,7721	1	basket idx	Vend	34,76	34,90	25.884	908	nyse
21:58:11	34,83	1	basket idx		34,76	34,90	25.883	907	nyse
21:56:15	34,77	1	basket idx	Vend	34,76	34,90	25.882	906	nyse
21:54:30	34,8484	1	basket idx	Acq	34,71	34,85	25.881	905	nyse
21:54:29	34,78	10	basket idx		34,71	34,85	25.880	904	nyse
21:54:23	34,78	1	basket idx		34,71	34,85	25.870	903	nyse
21:54:12	34,85	60	basket idx	Acq	34,71	34,85	25.869	902	nyse
21:54:12	34,71	40	basket idx	Vend	34,71	34,85	25.809	901	nyse
21:54:12	34,7114	40	basket idx	Vend	34,71	34,85	25.769	900	nyse
21:53:22	34,78	1	basket idx		34,71	34,85	25.729	899	nyse
21:53:13	34,78	1	basket idx		34,71	34,85	25.728	898	nyse
21:53:13	34,71	7	basket idx	Vend	34,71	34,85	25.727	897	nyse
21:49:55	34,845	2	basket idx		34,71	34,98	25.720	896	nyse
21:49:06	34,8113	1	basket idx	Acq	34,71	34,83	25.718	895	nyse
21:48:53	34,77	1	basket idx		34,71	34,83	25.717	894	nyse
21:47:51	34,745	1	basket idx		34,67	34,82	25.716	893	nyse
21:47:48	34,7461	1	basket idx	Acq	34,67	34,82	25.715	892	nyse
21:47:48	34,67	2	basket idx	Vend	34,67	34,82	25.714	891	nyse
21:47:16	34,7225	1	basket idx	Vend	34,67	34,82	25.712	890	nyse
21:43:58	34,67	4	basket idx	Vend	34,67	34,82	25.711	889	nyse
21:43:09	34,69	22	basket idx	Vend	34,67	34,82	25.707	888	nyse
21:41:48	34,7704	1	basket idx	Acq	34,67	34,82	25.685	887	nyse
21:41:48	34,79	1	basket idx	Acq	34,67	34,82	25.684	886	nyse
21:41:35	34,76	51	basket idx	Vend	34,71	34,82	25.683	885	nyse
21:41:35	34,76	80	basket idx	Vend	34,71	34,82	25.632	884	nyse
21:41:35	34,76	1	basket idx	Vend	34,71	34,82	25.552	883	nyse
21:40:31	34,8199	1	basket idx	Acq	34,67	34,82	25.551	882	nyse
21:39:41	34,8199	1	basket idx	Acq	34,67	34,82	25.550	881	nyse
21:37:54	34,78	1	basket idx	Acq	34,66	34,82	25.549	880	nyse
21:37:01	34,78	1	basket idx	Acq	34,66	34,81	25.548	879	nyse
21:36:05	34,80	9	basket idx	Acq	34,66	34,81	25.547	878	nyse
21:34:24	34,78	1	basket idx	Acq	34,66	34,81	25.538	877	nyse
21:34:20	34,73	2	basket idx	Vend	34,66	34,81	25.537	876	nyse
21:34:20	34,75	50	basket idx	Acq	34,66	34,81	25.535	875	nyse
21:34:09	34,81	4	basket idx	Acq	34,73	34,81	25.485	874	nyse
21:34:09	34,76	10	basket idx	Vend	34,73	34,81	25.481	873	nyse
21:34:09	34,76	10	basket idx	Vend	34,73	34,82	25.471	872	nyse
21:34:09	34,76	10	basket idx	Vend	34,73	34,82	25.461	871	nyse
21:34:09	34,75	8	basket idx	Vend	34,73	34,82	25.451	870	nyse
21:34:09	34,75	1	basket idx	Vend	34,73	34,82	25.443	869	nyse
21:34:09	34,75	1	basket idx	Vend	34,73	34,82	25.442	868	nyse
21:34:09	34,76	298		Vend	34,76	34,82	25.441	867	nyse
21:34:09	34,76	1	basket idx	Vend	34,76	34,82	25.143	866	nyse
21:34:09	34,76	200		Vend	34,76	34,82	25.142	865	nyse
21:32:28	34,80	1	basket idx		34,76	34,84	24.942	864	nyse
21:32:28	34,80	4	basket idx		34,76	34,84	24.941	863	nyse

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

Ultimi scambi WDTE
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) Ordini

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi WDTE Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi WDTE
Ritardato di 15 minuti